Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1578868791 | Tesla | Mini Future | Short | 402.11 | 377.149 | 3.83 | 0.010 | 3.84 | 10 | 8.19% | -33.39% | -29.21% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868783 | Tesla | Mini Future | Short | 397.15 | 377.149 | 3.4 | 0.010 | 3.41 | 10 | 9.68% | -36.09% | -31.86% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578871399 | Tesla | Mini Future | Short | 392.33 | 377.149 | 2.98 | 0.010 | 2.99 | 10 | 11.19% | -39.06% | -34.93% | 21 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578871381 | Tesla | Mini Future | Short | 387.37 | 377.149 | 2.54 | 0.010 | 2.55 | 10 | 13.39% | -42.92% | -38.65% | 21 Jul. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1611158275 | Texas Instruments | Mini Future | Long | 280 | 286.809 | 1.68 | ― | ― | 10 | -53.85% | ― | ― | 6 Oct. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1611153920 | Texas Instruments | Mini Future | Long | 270 | 286.809 | 2.45 | 1.060 | 3.51 | 10 | -39.66% | ― | ― | 2 Oct. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1595931838 | Texas Instruments | Mini Future | Long | 260.35 | 286.809 | 3.21 | 0.710 | 3.92 | 10 | -28.35% | -10.58% | ― | 25 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679724 | Texas Instruments | Mini Future | Long | 244.99 | 286.809 | 4.43 | 0.170 | 4.6 | 10 | -16.57% | 3.75% | 41.99% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1595916193 | Texas Instruments | Mini Future | Long | 231.38 | 286.809 | 5.51 | 0.010 | 5.52 | 10 | -13.77% | 10.20% | 48.92% | 4 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587197216 | Texas Instruments | Mini Future | Long | 222.04 | 286.809 | 6.25 | 0.010 | 6.26 | 10 | -12.34% | 8.89% | 52.81% | 20 Aug. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 167.66 | 286.809 | 10.57 | 0.010 | 10.58 | 10 | -7.60% | 4.97% | 29.38% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 151.85 | 286.809 | 11.83 | 0.010 | 11.84 | 10 | -6.85% | 4.41% | 25.99% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 141.36 | 286.809 | 12.67 | 0.010 | 12.68 | 10 | -6.43% | 4.02% | 24.22% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 128.7 | 286.809 | 13.67 | 0.010 | 13.68 | 10 | -5.92% | 3.80% | 22.49% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1571693188 | Texas Instruments | Mini Future | Short | 357.75 | 286.809 | 7.48 | 0.010 | 7.49 | 10 | 13.33% | -7.43% | -21.35% | 17 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679799 | Texas Instruments | Mini Future | Short | 337.73 | 286.809 | 5.72 | 0.010 | 5.73 | 10 | 16.73% | -9.49% | -26.76% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578850260 | Texas Instruments | Mini Future | Short | 317.95 | 286.809 | 3.99 | 0.360 | 4.35 | 10 | 1.01% | -13.82% | -34.80% | 30 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578876141 | Texas Instruments | Mini Future | Short | 308.18 | 286.809 | 3.13 | 0.750 | 3.88 | 10 | -9.80% | -24.76% | -40.83% | 27 Jul. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587182747 | Texas Instruments | Mini Future | Short | 299.64 | 286.809 | 2.39 | 1.080 | 3.47 | 10 | 58.28% | -36.10% | -47.59% | 10 Aug. 2026 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 214.85 | 217.4 | 1.16 | 0.040 | 1.2 | 10 | -25.64% | -39.27% | -54.51% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.