Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.79 | 34.122 | 8.09 | 0.290 | 8.38 | 1 | -13.94% | -23.10% | -48.93% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.69 | 34.122 | 9.11 | 0.290 | 9.4 | 1 | -12.57% | -21.13% | -45.97% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.38 | 34.122 | 16.9 | 0.290 | 17.19 | 1 | -7.19% | -12.57% | -31.36% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.2 | 34.122 | 21.72 | 0.480 | 22.2 | 1 | -6.42% | -10.73% | -26.55% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.49 | 34.122 | 26.12 | 0.480 | 26.6 | 1 | -5.40% | -9.08% | -23.09% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.25 | 34.122 | 2.61 | 0.050 | 2.66 | 10 | 1.95% | 6.53% | 33.85% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.36 | 34.122 | 2.41 | 0.050 | 2.46 | 10 | 2.12% | 7.11% | 37.71% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 52.78 | 34.122 | 2.24 | 0.050 | 2.29 | 10 | 2.28% | 7.69% | 41.77% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 50.93 | 34.122 | 2.04 | 0.050 | 2.09 | 10 | 2.51% | 8.51% | 47.83% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.01 | 34.122 | 1.83 | 0.050 | 1.88 | 10 | 2.81% | 9.58% | 56.41% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 45.69 | 34.122 | 1.46 | 0.140 | 1.6 | 10 | -2.67% | 5.04% | 65.91% | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 43.79 | 34.122 | 1.25 | 0.140 | 1.39 | 10 | -3.10% | 5.04% | 83.82% | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595920682 | Swissquote Group Holding | Mini Future | Short | 41.88 | 34.122 | 1.05 | 0.140 | 1.19 | 10 | -3.67% | 7.14% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595931770 | Swissquote Group Holding | Mini Future | Short | 39.96 | 34.122 | 0.84 | 0.140 | 0.98 | 10 | -4.55% | 9.09% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1611147245 | Swissquote Group Holding | Mini Future | Short | 37.99 | 34.122 | 0.63 | ― | ― | 10 | 18.87% | 50.00% | ― | 29 Sep. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 403.41 | 472.946 | 7.34 | 0.010 | 7.35 | 10 | -9.83% | 21.72% | 66.06% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 257.69 | 472.946 | 18.93 | 0.010 | 18.94 | 10 | -3.86% | 7.43% | 21.42% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 174.68 | 472.946 | 25.53 | 0.010 | 25.54 | 10 | -2.82% | 5.41% | 16.26% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 143.74 | 472.946 | 28 | 0.010 | 28.01 | 10 | -2.57% | 4.83% | 14.99% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 114.41 | 472.946 | 30.34 | 0.010 | 30.35 | 10 | -2.35% | 4.44% | 14.06% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.