Products
14961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 36.16 | 101.41 | 46.19 | 0.010 | 46.2 | 1 | 7.79% | -16.40% | 7.62% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 35.53 | 101.41 | 46.67 | 0.010 | 46.68 | 1 | 7.71% | -16.27% | 7.53% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 34.92 | 101.41 | 47.14 | 0.010 | 47.15 | 1 | 7.63% | -16.15% | 7.45% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 34.3 | 101.41 | 47.61 | 0.010 | 47.62 | 1 | 7.52% | -16.03% | 7.35% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 33.67 | 101.41 | 48.09 | 0.010 | 48.1 | 1 | 7.44% | -15.90% | 7.30% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 33.04 | 101.41 | 48.57 | 0.010 | 48.58 | 1 | 7.36% | -15.78% | 7.19% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 32.43 | 101.41 | 49.04 | 0.010 | 49.05 | 1 | 7.31% | -15.65% | 7.14% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 31.79 | 101.41 | 49.53 | 0.010 | 49.54 | 1 | 7.21% | -15.52% | 7.07% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 31.29 | 101.41 | 5.04 | 0.010 | 5.05 | 10 | 7.23% | -14.43% | 7.46% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 31.17 | 101.41 | 50 | 0.010 | 50.01 | 1 | 7.14% | -15.41% | 6.97% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 30.58 | 101.41 | 50.45 | 0.010 | 50.46 | 1 | 7.07% | -15.31% | 6.91% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 29.95 | 101.41 | 50.94 | 0.010 | 50.95 | 1 | 6.99% | -15.18% | 6.84% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 29.29 | 101.41 | 51.45 | 0.010 | 51.46 | 1 | 6.94% | -15.06% | 6.79% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 28.67 | 101.41 | 51.92 | 0.010 | 51.93 | 1 | 6.88% | -14.95% | 6.72% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 28.06 | 101.41 | 52.38 | 0.010 | 52.39 | 1 | 6.79% | -14.86% | 6.64% | 27 May. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 27.42 | 101.41 | 52.88 | 0.010 | 52.89 | 1 | 6.74% | -14.74% | 6.59% | 27 May. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 26.78 | 101.41 | 53.37 | 0.010 | 53.38 | 1 | 6.65% | -14.64% | 6.53% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 26.26 | 101.41 | 5.42 | 0.010 | 5.43 | 10 | 6.69% | -13.69% | 6.90% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 26.14 | 101.41 | 53.86 | 0.010 | 53.87 | 1 | 6.61% | -14.52% | 6.46% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jun. 26 | Mini Future | Long | 25.51 | 101.41 | 54.34 | 0.010 | 54.35 | 1 | 6.53% | -14.43% | 6.40% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.