Products
14961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 103.02 | 133.9 | 3.29 | 0.010 | 3.3 | 10 | -3.80% | 0.30% | 15.85% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 82.38 | 133.9 | 5.12 | 0.010 | 5.13 | 10 | -6.57% | -3.94% | 6.00% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 75.29 | 133.9 | 5.75 | 0.010 | 5.76 | 10 | -5.89% | -3.36% | 5.70% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 68.04 | 133.9 | 6.39 | 0.010 | 6.4 | 10 | -5.33% | -3.03% | 5.45% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 285.3 | 302.08 | 2.36 | 0.020 | 2.38 | 10 | -8.17% | -0.84% | -19.45% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 270.05 | 302.08 | 3.51 | 0.020 | 3.53 | 10 | -5.65% | -0.85% | -13.76% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 251.35 | 302.08 | 4.93 | 0.060 | 4.99 | 10 | -3.71% | -1.40% | -9.87% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 231.05 | 302.08 | 6.46 | 0.060 | 6.52 | 10 | -2.86% | -1.22% | -7.71% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 201.85 | 302.08 | 8.66 | 0.060 | 8.72 | 10 | -2.15% | -1.14% | -5.77% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.41 | 302.08 | 12.43 | 0.020 | 12.45 | 10 | 1.55% | -2.13% | 2.98% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 415.72 | 302.08 | 10.71 | 0.020 | 10.73 | 10 | 1.81% | -2.28% | 3.48% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.23 | 302.08 | 9.01 | 0.020 | 9.03 | 10 | 2.15% | -2.49% | 4.28% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 386.63 | 302.08 | 8.29 | 0.020 | 8.31 | 10 | 2.35% | -2.70% | 4.67% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 375.31 | 302.08 | 7.35 | 0.020 | 7.37 | 10 | 2.65% | -2.91% | 5.30% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 366.75 | 302.08 | 6.64 | 0.020 | 6.66 | 10 | 2.95% | -3.07% | 5.90% | 8 Jul. 2025 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 81.49 | 1.177 | 0.41 | 0.020 | 0.43 | 1 | -6.82% | -2.38% | 20.59% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.98 | 1.177 | 0.65 | 0.020 | 0.67 | 1 | -7.14% | 0.00% | 14.04% | 11 Jul. 2023 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 80.35 | 87.68 | 0.9 | 0.010 | 0.91 | 10 | -21.74% | -7.22% | -23.73% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.54 | 87.68 | 1.43 | 0.010 | 1.44 | 10 | -14.37% | -4.03% | -14.88% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.62 | 87.68 | 1.69 | 0.010 | 1.7 | 10 | -12.44% | -3.43% | -12.89% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.