Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 116.23 | 139.14 | 2.53 | 0.070 | 2.6 | 10 | -2.69% | -28.33% | -48.99% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 114.25 | 139.14 | 2.71 | 0.070 | 2.78 | 10 | -2.52% | -26.95% | -47.17% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.84 | 139.14 | 2.92 | 0.070 | 2.99 | 10 | -2.34% | -25.51% | -45.32% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 99.46 | 139.14 | 4.02 | 0.070 | 4.09 | 10 | -1.71% | -19.92% | -37.38% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 289.07 | 139.14 | 14.95 | 0.070 | 15.02 | 10 | -0.47% | 6.18% | 20.95% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 279.36 | 139.14 | 14.02 | 0.070 | 14.09 | 10 | -0.50% | 6.62% | 22.55% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 270.16 | 139.14 | 13.13 | 0.070 | 13.2 | 10 | -0.53% | 7.01% | 24.10% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.29 | 139.14 | 11.7 | 0.070 | 11.77 | 10 | -0.59% | 7.93% | 27.59% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 245.87 | 139.14 | 10.79 | 0.070 | 10.86 | 10 | -0.64% | 8.55% | 30.31% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 237.46 | 139.14 | 9.98 | 0.070 | 10.05 | 10 | -0.70% | 9.31% | 33.24% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 227.68 | 139.14 | 9.04 | 0.070 | 9.11 | 10 | -0.77% | 10.38% | 37.60% | 12 Nov. 2025 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 287.29 | 215.6 | 0.87 | 0.050 | 0.92 | 100 | -5.43% | -10.31% | -4.40% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 155.82 | 170.15 | 0.24 | 0.050 | 0.29 | 100 | -17.24% | -22.58% | 33.33% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.87 | 170.15 | 0.28 | 0.050 | 0.33 | 100 | -15.15% | -22.22% | 21.74% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.31 | 170.15 | 0.33 | 0.050 | 0.38 | 100 | -13.16% | -17.50% | 22.22% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.98 | 170.15 | 0.42 | 0.050 | 0.47 | 100 | -10.64% | -16.00% | 13.51% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 248.5 | 272.408 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | 25.45% | 7.81% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 238.84 | 272.408 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | 20.55% | 6.02% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 223.12 | 272.408 | 1.18 | 0.010 | 1.19 | 50 | -0.84% | 14.56% | 4.42% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 212.07 | 272.408 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | 12.10% | 3.73% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.