Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 384.69 | 517.28 | 12.5 | 0.010 | 12.51 | 10 | -0.08% | 0.40% | 13.84% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 376.75 | 517.28 | 13.13 | 0.010 | 13.14 | 10 | -0.08% | 0.46% | 13.29% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 366.71 | 517.28 | 13.92 | 0.010 | 13.93 | 10 | -0.07% | 0.43% | 12.62% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 352.3 | 517.28 | 15.06 | 0.010 | 15.07 | 10 | -0.07% | 0.27% | 11.80% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 345.47 | 517.28 | 15.58 | 0.010 | 15.59 | 10 | -0.06% | 0.19% | 11.44% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 338.9 | 517.28 | 16.12 | 0.010 | 16.13 | 10 | -0.06% | 0.25% | 11.25% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 332.15 | 517.28 | 16.63 | 0.010 | 16.64 | 10 | -0.06% | 0.18% | 10.87% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 321.36 | 517.28 | 17.5 | 0.010 | 17.51 | 10 | -0.06% | 0.23% | 10.48% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 320.12 | 517.28 | 17.44 | 0.010 | 17.45 | 10 | -0.06% | -0.57% | 9.34% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 314.68 | 517.28 | 18.03 | 0.010 | 18.04 | 10 | -0.06% | 0.28% | 10.28% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 308.43 | 517.28 | 18.52 | 0.010 | 18.53 | 10 | -0.05% | 0.22% | 10.04% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 305.94 | 517.28 | 18.56 | 0.010 | 18.57 | 10 | -0.05% | -0.48% | 8.92% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 301.51 | 517.28 | 19.07 | 0.010 | 19.08 | 10 | -0.05% | 0.26% | 9.85% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 291.81 | 517.28 | 19.83 | 0.010 | 19.84 | 10 | -0.05% | 0.20% | 9.50% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 291.47 | 517.28 | 19.7 | 0.010 | 19.71 | 10 | -0.05% | -0.45% | 8.54% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 283.85 | 517.28 | 20.46 | 0.010 | 20.47 | 10 | -0.05% | 0.24% | 9.29% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 277.05 | 517.28 | 20.84 | 0.010 | 20.85 | 10 | -0.05% | -0.38% | 8.26% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 272.3 | 517.28 | 21.37 | 0.010 | 21.38 | 10 | -0.05% | 0.23% | 9.03% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 610.77 | 517.28 | 10.41 | 0.010 | 10.42 | 10 | -0.10% | -1.05% | -10.64% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 590.89 | 517.28 | 8.67 | 0.010 | 8.68 | 10 | -0.12% | -1.37% | -12.86% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.