Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 290.86 | 567.483 | 2.91 | 0.060 | 2.97 | 100 | -2.02% | -3.64% | -2.35% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.14 | 567.483 | 24.28 | 0.270 | 24.55 | 18.526 | -1.10% | -2.14% | -1.14% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 567.483 | 1.82 | 0.120 | 1.94 | 100 | -6.19% | -4.21% | -7.14% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 567.483 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -4.05% | -7.78% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 567.483 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -5.10% | -8.59% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 567.483 | 1.32 | 0.120 | 1.44 | 100 | -8.33% | -5.71% | -9.59% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 567.483 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -6.45% | -10.77% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 648.35 | 567.483 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -6.45% | -11.45% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 633.43 | 567.483 | 1 | 0.120 | 1.12 | 100 | -10.71% | -7.41% | -12.28% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 628.58 | 567.483 | 0.94 | 0.060 | 1 | 100 | -6.00% | -1.05% | -7.84% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 618 | 567.483 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -8.70% | -13.40% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 567.483 | 0.74 | 0.120 | 0.86 | 100 | -13.95% | -9.76% | -15.91% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 602.62 | 567.483 | 0.67 | 0.120 | 0.79 | 100 | -15.19% | -10.67% | -17.28% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1611152948 | Lonza Group | Mini Future | Short | 590 | 567.483 | 0.53 | 0.060 | 0.59 | 100 | -10.17% | ― | ― | 2 Oct. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1611152930 | Lonza Group | Mini Future | Short | 580 | 567.483 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | ― | ― | 2 Oct. 2026 | |
| Lufthansa Mini Future with ISIN code: CH1452894830 | Lufthansa | Mini Future | Long | 6.82 | 7.622 | 1 | 0.060 | 1.06 | 1 | -5.66% | -13.79% | -23.08% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894822 | Lufthansa | Mini Future | Long | 6.28 | 7.622 | 1.48 | 0.060 | 1.54 | 1 | -3.90% | -10.30% | -17.32% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.11 | 7.622 | 2.55 | 0.060 | 2.61 | 1 | -2.30% | -6.59% | -10.84% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.59 | 7.622 | 3.02 | 0.060 | 3.08 | 1 | -1.95% | -5.63% | -9.04% | 16 Aug. 2024 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 374.98 | 380.825 | 2.21 | 0.740 | 2.95 | 10 | -25.08% | -53.47% | -72.17% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.