Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1480214415 | Intel | Mini Future | Long | 32.56 | 119.236 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -4.19% | 38.71% | 26 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480213672 | Intel | Mini Future | Long | 31.48 | 119.236 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | -4.15% | 38.32% | 25 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211213 | Intel | Mini Future | Long | 30.41 | 119.236 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | -4.10% | 37.75% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 29.32 | 119.236 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | -4.06% | 37.14% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211197 | Intel | Mini Future | Long | 28.24 | 119.236 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | -4.02% | 36.61% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211189 | Intel | Mini Future | Long | 27.15 | 119.236 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | -3.97% | 36.27% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480197032 | Intel | Mini Future | Long | 26.16 | 119.236 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -3.93% | 35.76% | 8 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 25.15 | 119.236 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | -3.89% | 35.27% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 24.11 | 119.236 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -3.86% | 34.80% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 23.03 | 119.236 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -3.70% | 34.50% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1578841467 | Intel | Mini Future | Short | 159.62 | 119.236 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 7.73% | -31.18% | 23 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1554483144 | Intel | Mini Future | Short | 149.48 | 119.236 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 10.49% | -36.93% | 12 May. 2026 | |
| Intel Mini Future with ISIN code: CH1578841459 | Intel | Mini Future | Short | 144.65 | 119.236 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 12.30% | -40.43% | 23 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1611145363 | Intel | Mini Future | Short | 139.99 | 119.236 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | ― | ― | 28 Sep. 2026 | |
| Intel Mini Future with ISIN code: CH1578858123 | Intel | Mini Future | Short | 134.72 | 119.236 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 18.35% | -50.13% | 7 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578858115 | Intel | Mini Future | Short | 129.73 | 119.236 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 26.32% | -56.63% | 7 Jul. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188926 | Intesa Sanpaolo | Mini Future | Long | 6.06 | 6.367 | 0.44 | 0.040 | 0.48 | 1 | -8.33% | -53.19% | -49.43% | 14 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.86 | 6.367 | 1.53 | 0.040 | 1.57 | 1 | -2.55% | -24.63% | -21.94% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.48 | 6.367 | 1.88 | 0.040 | 1.92 | 1 | -2.08% | -21.01% | -18.61% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.06 | 6.367 | 2.25 | 0.040 | 2.29 | 1 | -1.75% | -18.48% | -16.36% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.