Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,433.37 | 3,371.967 | 10.52 | 0.200 | 10.72 | 100 | -1.87% | -10.24% | 9.58% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,425.33 | 3,371.967 | 1.06 | 0.050 | 1.11 | 1,000 | -4.50% | -13.11% | 6.00% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,384.3 | 3,371.967 | 4.42 | 0.090 | 4.51 | 250 | -2.00% | -9.61% | 9.14% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,231.7 | 3,371.967 | 5 | 0.090 | 5.09 | 250 | -1.77% | -8.59% | 7.99% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,371.967 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,080.13 | 3,371.967 | 0.93 | 0.050 | 0.98 | 1,000 | -5.10% | 5.68% | -16.22% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,078.86 | 3,371.967 | 1.85 | 0.060 | 1.91 | 500 | -3.14% | 6.94% | -15.14% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 3,976.5 | 3,371.967 | 0.81 | 0.050 | 0.86 | 1,000 | -5.81% | 5.19% | -18.18% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,953.22 | 3,371.967 | 7.9 | 0.200 | 8.1 | 100 | -2.47% | 10.49% | -16.05% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,889.37 | 3,371.967 | 1.44 | 0.060 | 1.5 | 500 | -4.00% | 9.09% | -18.64% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,798.17 | 3,371.967 | 0.62 | 0.050 | 0.67 | 1,000 | -7.46% | 6.90% | -22.50% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,750.72 | 3,371.967 | 5.77 | 0.200 | 5.97 | 100 | -3.35% | 14.94% | -20.85% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,710.72 | 3,371.967 | 1.06 | 0.060 | 1.12 | 500 | -5.36% | 12.77% | -24.29% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,706.82 | 3,371.967 | 0.52 | 0.050 | 0.57 | 1,000 | -8.77% | 8.33% | -26.76% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,616.28 | 3,371.967 | 0.43 | 0.050 | 0.48 | 1,000 | -10.42% | 10.26% | -29.51% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571692685 | Givaudan | Mini Future | Short | 3,551.02 | 3,371.967 | 3.67 | 0.200 | 3.87 | 100 | -5.17% | 25.68% | -29.15% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,527.88 | 3,371.967 | 0.68 | 0.060 | 0.74 | 500 | -8.11% | 21.43% | -32.67% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,526.02 | 3,371.967 | 0.33 | 0.050 | 0.38 | 1,000 | -13.16% | 13.79% | -36.54% | 24 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1587180923 | Gold | Mini Future | Long | 4,099.03 | 4,147.19 | 1.06 | 0.010 | 1.07 | 100 | -0.93% | -54.31% | -70.47% | 7 Aug. 2026 | |
| Gold Mini Future with ISIN code: CH1470663050 | Gold | Mini Future | Long | 4,035.25 | 4,147.19 | 1.58 | 0.010 | 1.59 | 100 | -0.63% | -44.17% | -61.37% | 2 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.