Products
15016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 157.7845 | 186.16 | 14.825 | 0.010 | 14.835 | 0.01 | -0.07% | 6.01% | 8.91% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 155.6991 | 186.16 | 15.852 | 0.010 | 15.862 | 0.01 | -0.06% | 5.56% | 8.37% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.7935 | 186.16 | 16.79 | 0.010 | 16.8 | 0.01 | -0.06% | 5.19% | 7.94% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 151.8043 | 186.16 | 17.769 | 0.010 | 17.779 | 0.01 | -0.06% | 4.85% | 7.54% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 149.7797 | 186.16 | 18.766 | 0.010 | 18.776 | 0.01 | -0.05% | 4.55% | 7.19% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 147.7017 | 186.16 | 19.788 | 0.010 | 19.798 | 0.01 | -0.05% | 4.26% | 6.85% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.1135 | 186.16 | 20.57 | 0.010 | 20.58 | 0.01 | -0.05% | 4.07% | 6.62% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.385 | 186.16 | 21.421 | 0.010 | 21.431 | 0.01 | -0.05% | 3.87% | 6.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 142.2617 | 186.16 | 22.466 | 0.010 | 22.476 | 0.01 | -0.04% | 3.65% | 6.13% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.1384 | 186.16 | 23.511 | 0.010 | 23.521 | 0.01 | -0.04% | 3.45% | 5.90% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.0151 | 186.16 | 24.557 | 0.010 | 24.567 | 0.01 | -0.04% | 3.27% | 5.69% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 132.7069 | 186.16 | 27.169 | 0.010 | 27.179 | 0.01 | -0.04% | 2.88% | 5.23% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 127.3986 | 186.16 | 29.782 | 0.010 | 29.792 | 0.01 | -0.03% | 2.56% | 4.86% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 121.9713 | 186.16 | 32.454 | 0.010 | 32.464 | 0.01 | -0.03% | 2.29% | 4.54% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 207.5755 | 186.16 | 11.56 | 0.010 | 11.57 | 0.01 | -0.09% | -9.52% | -12.92% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 197.6909 | 186.16 | 6.606 | 0.010 | 6.616 | 0.01 | -0.15% | -15.10% | -20.79% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 190.9626 | 186.16 | 3.234 | 0.010 | 3.244 | 0.01 | -0.31% | -26.18% | -35.03% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.1461 | 1.1701 | 2.673 | 0.020 | 2.693 | 0.01 | -0.74% | 77.96% | 11.56% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418878075 | EUR/USD | Mini Future | Long | 1.1361 | 1.1701 | 0.44 | 0.020 | 0.46 | 0.1 | -4.35% | 29.41% | 4.76% | 12 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.1354 | 1.1701 | 3.512 | 0.020 | 3.532 | 0.01 | -0.57% | 49.57% | 9.14% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.