Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 218.4 | 1.09 | 0.030 | 1.12 | 1 | -2.68% | 3.81% | -89.68% | 18 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 218.4 | 0.29 | 0.030 | 0.32 | 1 | -9.38% | -3.33% | -96.69% | 14 Dec. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 218.4 | 2.23 | 0.030 | 2.26 | 1 | -1.33% | 2.76% | -77.81% | 21 Mar. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 173.915 | 218.4 | 4.29 | 0.130 | 4.42 | 10 | -2.94% | -9.49% | 297.22% | 13 Feb. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 117.936 | 218.4 | 9.54 | 0.130 | 9.67 | 10 | -1.34% | -4.50% | 269.77% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.116 | 218.4 | 10.33 | 0.130 | 10.46 | 10 | -1.24% | 0.78% | 56.23% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 310.009 | 218.4 | 8.62 | 0.160 | 8.78 | 10 | -1.82% | 0.70% | 21.03% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.882 | 218.4 | 6.93 | 0.130 | 7.06 | 10 | -1.84% | 1.32% | 220.83% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 273.672 | 218.4 | 5.22 | 0.130 | 5.35 | 10 | -2.43% | 1.75% | 78.52% | 17 Sep. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.31 | 3.23 | ― | ― | 10 | 0.00% | 2.22% | 118.69% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.31 | 2.38 | ― | ― | 10 | 0.00% | 3.03% | 148.18% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 23.31 | 1.32 | ― | ― | 10 | 0.00% | 5.60% | 214.29% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 23.31 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 9.33% | 105.00% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 23.31 | 0.027 | ― | ― | 1 | 0.00% | -10.00% | -99.76% | 15 Jun. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 23.31 | 0.26 | ― | ― | 1 | 0.00% | -13.33% | -97.18% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 23.31 | 13.82 | 0.110 | 13.93 | 1 | -0.79% | -14.74% | 44.26% | 7 May. 2025 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 23.31 | 1.12 | ― | ― | 1 | 0.00% | 12.00% | -89.56% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 23.31 | 0.22 | ― | ― | 1 | 0.00% | 10.00% | -97.99% | 26 Apr. 2022 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.313 | 23.31 | 3.1 | ― | ― | 10 | 0.00% | 2.31% | 125.13% | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.746 | 23.31 | 2.26 | ― | ― | 10 | 0.00% | 3.67% | 182.15% | 29 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.