Products
16614 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 47.38 | 0.11 | 0.010 | 0.12 | 10 | 10.00% | 83.33% | -42.11% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 47.38 | 0.023 | 0.028 | 0.051 | 10 | 64.29% | 1,050.00% | -89.55% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 47.38 | 0.18 | 0.010 | 0.19 | 10 | 5.88% | 63.64% | -28.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 47.38 | 0.053 | 0.010 | 0.063 | 10 | 23.26% | 307.69% | -88.96% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 47.38 | 0.25 | 0.010 | 0.26 | 10 | 4.17% | 66.67% | -26.47% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 47.38 | 0.12 | 0.010 | 0.13 | 10 | 9.09% | 207.69% | -70.00% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 47.38 | 0.34 | 0.010 | 0.35 | 10 | 6.25% | 54.55% | -19.05% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 47.38 | 0.3 | 0.020 | 0.32 | 10 | 7.14% | 114.29% | -58.33% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 47.38 | 0.5 | 0.010 | 0.51 | 10 | 2.04% | 42.86% | -13.79% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 47.38 | 0.55 | 0.020 | 0.57 | 10 | 5.77% | 71.88% | -29.49% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 47.38 | 0.71 | 0.020 | 0.73 | 10 | ― | ― | ― | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 47.38 | 0.86 | 0.020 | 0.88 | 10 | 3.61% | 32.31% | -2.27% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 47.38 | 0.74 | 0.030 | 0.77 | 10 | 7.25% | 57.45% | 236.36% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 47.38 | 1.23 | 0.030 | 1.26 | 10 | 4.24% | 33.70% | 173.33% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 47.38 | 1.31 | 0.020 | 1.33 | 10 | 0.00% | -15.48% | 6.50% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 47.38 | 0.87 | 0.020 | 0.89 | 10 | 0.00% | -20.91% | -14.71% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 47.38 | 0.77 | 0.030 | 0.8 | 10 | 1.32% | -25.24% | 10.00% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 47.38 | 0.49 | 0.020 | 0.51 | 10 | 0.00% | -32.88% | -15.52% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 47.38 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -23.53% | 4.84% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 47.38 | 0.32 | 0.020 | 0.34 | 10 | 0.00% | -41.82% | -13.51% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.