Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,352.341 | 8,041.84 | 43.707 | 0.020 | 43.727 | 100 | -1.63% | -3.03% | -1.45% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,213.358 | 8,041.84 | 45 | 0.020 | 45.02 | 100 | -1.59% | -2.93% | -1.40% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,074.868 | 8,041.84 | 46.288 | 0.020 | 46.308 | 100 | -1.54% | -2.83% | -1.36% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,936.378 | 8,041.84 | 47.576 | 0.020 | 47.596 | 100 | -1.51% | -2.74% | -1.32% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,986.104 | 8,041.84 | 18.182 | 0.020 | 18.202 | 100 | 3.57% | 9.79% | ― | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,790.648 | 8,041.84 | 16.364 | 0.020 | 16.384 | 100 | 3.98% | 10.91% | ― | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,573.239 | 8,041.84 | 14.34 | 0.020 | 14.36 | 100 | 4.52% | 12.53% | -0.03% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,391.282 | 8,041.84 | 12.649 | 0.020 | 12.669 | 100 | 5.22% | 14.37% | 0.07% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,244.1 | 8,041.84 | 11.28 | 0.020 | 11.3 | 100 | 5.91% | 16.30% | 0.07% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,174.172 | 8,041.84 | 10.628 | 0.020 | 10.648 | 100 | 6.23% | 17.41% | 0.17% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,060.454 | 8,041.84 | 9.572 | 0.020 | 9.592 | 100 | 7.05% | 19.64% | 0.19% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,979.149 | 8,041.84 | 8.814 | 0.020 | 8.834 | 100 | 7.62% | 21.59% | ― | 7 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,906.587 | 8,041.84 | 8.141 | 0.020 | 8.161 | 100 | 8.40% | 23.72% | 0.33% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,828.584 | 8,041.84 | 7.416 | 0.020 | 7.436 | 100 | 9.46% | 26.75% | 0.69% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,750.83 | 8,041.84 | 6.693 | 0.020 | 6.713 | 100 | 10.39% | 30.32% | 0.62% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,671.613 | 8,041.84 | 5.958 | 0.020 | 5.978 | 100 | 11.80% | 34.74% | 0.68% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,574.403 | 8,041.84 | 5.057 | 0.020 | 5.077 | 100 | 14.10% | 42.93% | 0.88% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496384087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,495.662 | 8,041.84 | 4.33 | 0.020 | 4.35 | 100 | 16.77% | 53.06% | ― | 28 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,459.823 | 8,041.84 | 4 | 0.020 | 4.02 | 100 | 18.24% | 59.49% | 1.39% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,367.23 | 8,041.84 | 3.152 | 0.020 | 3.172 | 100 | 23.95% | 87.51% | 1.68% | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.