Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.898 | 39.526 | 22.87 | 0.260 | 23.13 | 1 | -1.12% | -1.12% | -19.16% | 21 Mar. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 16.85 | 88.97 | 60.52 | 0.010 | 60.53 | 1 | -0.02% | -5.32% | 2.91% | 27 May. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.72 | 26.975 | 10.17 | 0.080 | 10.25 | 1 | -0.78% | 7.73% | -12.40% | 23 Jun. 2022 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.65 | 21.56 | 0.6 | 0.040 | 0.64 | 10 | -6.25% | -1.64% | -11.76% | 5 Apr. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.616 | 30.008 | 13.14 | 0.080 | 13.22 | 1 | -0.61% | -8.69% | -28.86% | 8 Jan. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.534 | 88.97 | 60.67 | 0.010 | 60.68 | 1 | -0.02% | -5.29% | 2.94% | 30 Apr. 2021 | |
| Rigetti Computing Mini Future with ISIN code: CH1611153474 | Rigetti Computing | Mini Future | Short | 16.5 | 14.595 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | ― | ― | 2 Oct. 2026 | |
| SoFi Technologies Mini Future with ISIN code: CH1611158143 | SoFi Technologies | Mini Future | Short | 16.5 | 15.65 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | ― | ― | 6 Oct. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1611158994 | SoFi Technologies | Knock-Out Warrant (open end) | Put | 16.499 | 15.65 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | ― | ― | 6 Oct. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1611148722 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 16.498 | 14.595 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 13.46% | ― | 1 Oct. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595921359 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.491 | 14.415 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -11.43% | ― | 10 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595920344 | Intuitive Machines | Mini Future | Short | 16.49 | 14.415 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -10.81% | ― | 10 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 16.48 | 100.93 | 70.92 | 0.010 | 70.93 | 1 | -0.01% | -1.68% | 11.53% | 6 Jan. 2022 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.46 | 61.13 | 42.24 | 0.210 | 42.45 | 1 | -0.49% | 2.10% | 6.13% | 26 Mar. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.297 | 26.154 | 8.63 | 0.020 | 8.65 | 1 | -0.23% | 11.35% | 41.71% | 16 Aug. 2024 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.246 | 26.975 | 10.94 | 0.060 | 11 | 1 | -0.55% | 7.36% | -11.49% | 5 Apr. 2022 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 16.22 | 26.154 | 10.53 | 0.020 | 10.55 | 1 | -0.19% | 9.23% | 32.95% | 16 Aug. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 16.2 | 88.97 | 61.05 | 0.010 | 61.06 | 1 | -0.02% | -5.26% | 2.90% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.092 | 88.97 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -4.33% | 3.87% | 3 Jun. 2021 | |
| Puma Knock-Out Warrant (open end) with ISIN code: CH1480202428 | Puma | Knock-Out Warrant (open end) | Call | 16.069 | 22.975 | 0.66 | 0.050 | 0.71 | 10 | -7.04% | 0.00% | -9.59% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.