Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 22,751.5 | 0.622 | 0.010 | 0.632 | 100 | -1.58% | -18.27% | -56.29% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 22,751.5 | 1.805 | 0.010 | 1.815 | 100 | -0.55% | -11.65% | -37.84% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 22,751.5 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | -18.03% | -56.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 22,751.5 | 0.579 | 0.010 | 0.589 | 100 | -1.70% | -17.76% | -56.27% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 22,751.5 | 1.753 | 0.010 | 1.763 | 100 | -0.57% | -11.60% | -37.86% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 22,751.5 | 1.655 | 0.010 | 1.665 | 100 | -0.60% | -11.40% | -37.81% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 22,751.5 | 0.502 | 0.010 | 0.512 | 100 | -1.95% | -17.02% | -56.23% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 22,751.5 | 1.562 | 0.010 | 1.572 | 100 | -0.64% | -11.25% | -37.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 22,751.5 | 0.347 | 0.010 | 0.357 | 100 | -2.80% | -15.78% | -53.86% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 22,751.5 | 1.176 | 0.010 | 1.186 | 100 | -0.84% | -10.30% | -37.74% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 22,751.5 | 0.26 | 0.010 | 0.27 | 100 | -3.70% | -14.47% | -54.62% | 10 Apr. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 79.27 | 0.003 | 0.127 | 0.13 | 10 | -97.69% | -97.69% | -98.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 79.27 | 0.041 | 0.129 | 0.17 | 10 | -75.88% | -75.88% | -84.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 79.27 | 0.029 | 0.131 | 0.16 | 10 | -81.88% | -81.88% | -89.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 79.27 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -80.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 79.27 | 0.066 | 0.134 | 0.2 | 10 | -67.00% | -67.00% | -84.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 79.27 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -58.33% | -78.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 79.27 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -50.00% | -78.79% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 79.27 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -38.89% | -68.57% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 79.27 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -28.00% | -62.50% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.