Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,832.45 | 1.833 | 0.010 | 1.843 | 100 | -0.54% | -5.81% | -29.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,832.45 | 0.407 | 0.010 | 0.417 | 100 | -2.40% | -19.09% | -63.27% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,832.45 | 0.353 | 0.010 | 0.363 | 100 | -2.75% | -19.95% | -64.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,832.45 | 0.828 | 0.010 | 0.838 | 100 | -1.19% | -11.63% | -46.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,832.45 | 0.308 | 0.010 | 0.318 | 100 | -3.14% | -20.82% | -64.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,832.45 | 0.744 | 0.010 | 0.754 | 100 | -1.33% | -12.16% | -46.78% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,832.45 | 0.27 | 0.010 | 0.28 | 100 | -3.57% | -21.74% | -65.21% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,832.45 | 0.671 | 0.010 | 0.681 | 100 | -1.47% | -12.63% | -47.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,832.45 | 0.606 | 0.010 | 0.616 | 100 | -1.62% | -13.06% | -47.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,832.45 | 0.549 | 0.010 | 0.559 | 100 | -1.79% | -13.41% | -48.01% | 16 May. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436277 | Sandoz | Warrant | Call | 60 | ― | 0.54 | 0.230 | 0.77 | 10 | -29.87% | -27.03% | -18.18% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436244 | Sandoz | Warrant | Call | 55 | ― | 0.71 | 0.230 | 0.94 | 10 | -24.47% | -21.11% | -7.79% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656930 | Sandoz | Warrant | Call | 55 | ― | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -27.54% | -12.28% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656963 | Sandoz | Warrant | Call | 55 | ― | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -23.75% | -8.96% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656971 | Sandoz | Warrant | Call | 50 | ― | 0.94 | 0.260 | 1.2 | 10 | -21.67% | -17.54% | -1.05% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657003 | Sandoz | Warrant | Call | 50 | ― | 1.08 | 0.260 | 1.34 | 10 | -19.40% | -14.96% | -1.82% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436251 | Sandoz | Warrant | Call | 50 | ― | 1.02 | 0.260 | 1.28 | 10 | -20.31% | -16.39% | -1.92% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656948 | Sandoz | Warrant | Call | 50 | ― | 0.89 | 0.260 | 1.15 | 10 | -22.61% | -18.35% | 1.14% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656989 | Sandoz | Warrant | Call | 45 | ― | 1.35 | 0.260 | 1.61 | 10 | -16.15% | -12.90% | 1.50% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436269 | Sandoz | Warrant | Call | 45 | ― | 1.41 | 0.260 | 1.67 | 10 | -15.57% | -11.88% | 1.44% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.