Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,557.25 | 11.571 | 0.010 | 11.581 | 100 | -0.09% | 0.39% | 27.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,557.25 | 12.391 | 0.010 | 12.401 | 100 | -0.08% | 0.54% | 24.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,557.25 | 13.104 | 0.010 | 13.114 | 100 | -0.08% | 0.56% | 23.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 7,557.25 | 11.633 | ― | ― | 100 | 0.00% | 0.28% | 29.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,557.25 | 12.32 | 0.010 | 12.33 | 100 | -0.08% | 0.42% | 25.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 7,557.25 | 12.422 | ― | ― | 100 | 0.00% | 0.33% | 27.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 7,557.25 | 13.212 | ― | ― | 100 | 0.00% | 0.39% | 26.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 7,557.25 | 14.001 | ― | ― | 100 | 0.00% | 0.43% | 24.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 7,557.25 | 14.791 | ― | ― | 100 | 0.00% | 0.47% | 23.11% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 7,557.25 | 15.581 | ― | ― | 100 | 0.00% | 0.51% | 21.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,557.25 | 4.201 | 0.010 | 4.211 | 100 | -0.24% | 0.74% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,557.25 | 4.643 | 0.010 | 4.653 | 100 | -0.21% | 1.09% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,557.25 | 2.695 | 0.010 | 2.705 | 100 | -0.37% | -0.26% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | -0.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 3.366 | 0.010 | 3.376 | 100 | -0.30% | 1.45% | -25.32% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496120 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | -10.95% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 2.782 | 0.010 | 2.792 | 100 | -0.36% | 0.87% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496112 | S&P 500 | Warrant | Put | 7,550 | 7,557.25 | 0.569 | 0.010 | 0.579 | 100 | -1.73% | -13.79% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,557.25 | 1.836 | 0.010 | 1.846 | 100 | -0.54% | 0.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 1.705 | 0.010 | 1.715 | 100 | -0.58% | 0.24% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.