Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,832.45 | 2.943 | 0.010 | 2.953 | 100 | -0.34% | -2.49% | -37.46% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,832.45 | 4.014 | 0.010 | 4.024 | 100 | -0.25% | -3.14% | -24.86% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,832.45 | 3.215 | 0.010 | 3.225 | 100 | -0.31% | -4.12% | -29.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,832.45 | 2.638 | 0.010 | 2.648 | 100 | -0.38% | -4.97% | -35.44% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,832.45 | 3.71 | 0.010 | 3.72 | 100 | -0.27% | -3.39% | -25.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,832.45 | 1.967 | 0.010 | 1.977 | 100 | -0.51% | -5.93% | -45.21% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,832.45 | 2.928 | 0.010 | 2.938 | 100 | -0.34% | -4.53% | -30.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,832.45 | 3.431 | 0.010 | 3.441 | 100 | -0.29% | -3.65% | -25.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,832.45 | 3.173 | 0.010 | 3.183 | 100 | -0.31% | -3.91% | -26.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,832.45 | 1.328 | 0.010 | 1.338 | 100 | -0.75% | -9.60% | -51.32% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,832.45 | 2.016 | 0.010 | 2.026 | 100 | -0.49% | -8.70% | -39.64% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,832.45 | 2.67 | 0.010 | 2.68 | 100 | -0.37% | -4.88% | -31.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,832.45 | 1.208 | 0.010 | 1.218 | 100 | -0.82% | -10.52% | -52.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,832.45 | 2.936 | 0.010 | 2.946 | 100 | -0.34% | -4.15% | -26.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,832.45 | 1.101 | 0.010 | 1.111 | 100 | -0.90% | -11.35% | -53.80% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,832.45 | 2.435 | 0.010 | 2.445 | 100 | -0.41% | -5.29% | -31.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,832.45 | 1.834 | 0.010 | 1.844 | 100 | -0.54% | -7.14% | -39.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,832.45 | 1.005 | 0.010 | 1.015 | 100 | -0.99% | -12.15% | -54.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,832.45 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | -7.86% | -40.55% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,832.45 | 2.223 | 0.010 | 2.233 | 100 | -0.45% | -5.65% | -32.41% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.