Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 178.038 | 5.11 | 0.010 | 5.12 | 10 | 2.00% | 3.86% | 6.68% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 178.038 | 4.79 | 0.020 | 4.81 | 10 | 2.79% | 7.40% | 12.97% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 178.038 | 3.37 | 0.020 | 3.39 | 10 | 3.69% | 8.01% | 11.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 178.038 | 3.65 | 0.010 | 3.66 | 10 | 3.11% | 4.89% | 7.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 178.038 | 4.15 | 0.010 | 4.16 | 10 | 1.47% | 2.72% | 4.53% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 178.038 | 3.92 | 0.010 | 3.93 | 10 | 2.08% | 3.98% | 5.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 178.038 | 3.31 | 0.030 | 3.34 | 10 | 4.75% | 14.14% | 28.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 178.038 | 2.87 | 0.010 | 2.88 | 10 | 2.14% | 2.87% | 4.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 178.038 | 1.73 | 0.030 | 1.76 | 10 | 9.49% | 28.15% | 31.06% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 178.038 | 2.12 | 0.010 | 2.13 | 10 | 4.43% | 6.53% | 6.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 178.038 | 2.54 | 0.010 | 2.55 | 10 | 3.25% | 3.67% | 5.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 178.038 | 3.13 | 0.010 | 3.14 | 10 | 1.29% | 1.62% | 3.30% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 178.038 | 1.65 | 0.010 | 1.66 | 10 | 3.13% | 1.23% | 1.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 178.038 | 1.18 | 0.010 | 1.19 | 10 | 4.42% | 1.72% | -2.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 178.038 | 2 | 0.010 | 2.01 | 10 | 2.56% | 1.52% | 2.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 178.038 | 0.22 | 0.010 | 0.23 | 10 | 29.41% | -29.03% | -60.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 178.038 | 2.27 | 0.010 | 2.28 | 10 | 1.79% | 0.89% | 1.79% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 178.038 | 0.007 | 0.010 | 0.017 | 10 | -65.00% | -89.39% | -96.32% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 178.038 | 0.59 | 0.010 | 0.6 | 10 | 3.51% | -6.35% | -13.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 178.038 | 0.99 | 0.010 | 1 | 10 | 3.13% | -1.98% | -1.98% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.