Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 2.517 | 0.010 | 2.527 | 100 | -0.40% | 0.92% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496104 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 0.426 | 0.010 | 0.436 | 100 | -2.29% | -18.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 3.103 | 0.010 | 3.113 | 100 | -0.32% | 1.31% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496096 | S&P 500 | Warrant | Put | 7,450 | 7,557.25 | 0.337 | 0.010 | 0.347 | 100 | -2.88% | -19.18% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,557.25 | 1.585 | 0.010 | 1.595 | 100 | -0.63% | 0.44% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,557.25 | 2.787 | 0.010 | 2.797 | 100 | -0.36% | 1.60% | -26.72% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,557.25 | 1.474 | 0.010 | 1.484 | 100 | -0.67% | 0.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,557.25 | 2.287 | 0.010 | 2.297 | 100 | -0.44% | 1.33% | -32.40% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,557.25 | 0.262 | 0.010 | 0.272 | 100 | -3.68% | -21.79% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,557.25 | 2.076 | 0.010 | 2.086 | 100 | -0.48% | 1.47% | -32.79% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,557.25 | 1.119 | 0.010 | 1.129 | 100 | -0.89% | 1.18% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,557.25 | 1.887 | 0.010 | 1.897 | 100 | -0.53% | 1.56% | -33.18% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,557.25 | 2.459 | 0.010 | 2.469 | 100 | -0.41% | 1.78% | -26.36% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,557.25 | 1.719 | 0.010 | 1.729 | 100 | -0.58% | 1.72% | -33.45% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,557.25 | 2.108 | 0.010 | 2.118 | 100 | -0.47% | 1.93% | -26.81% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,557.25 | 1.568 | 0.010 | 1.578 | 100 | -0.63% | 1.88% | -33.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,557.25 | 0.867 | 0.010 | 0.877 | 100 | -1.14% | 1.88% | -48.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 7,557.25 | 0.055 | ― | ― | 100 | 0.00% | -29.49% | -92.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,557.25 | 0.767 | 0.010 | 0.777 | 100 | -1.29% | 2.13% | -48.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,557.25 | 1.432 | 0.010 | 1.442 | 100 | -0.69% | 2.07% | -33.92% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.