Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,832.45 | 6.989 | 0.010 | 6.999 | 100 | -0.14% | -2.51% | 10.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,832.45 | 6.776 | 0.010 | 6.786 | 100 | -0.15% | -2.48% | 12.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,832.45 | 8.365 | 0.010 | 8.375 | 100 | -0.12% | -2.06% | 9.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,832.45 | 5.874 | 0.010 | 5.884 | 100 | -0.17% | -2.33% | 16.16% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,832.45 | 7.616 | 0.010 | 7.626 | 100 | -0.13% | -2.27% | 10.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,832.45 | 8.256 | 0.010 | 8.266 | 100 | -0.12% | -2.05% | 10.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,832.45 | 6.596 | 0.010 | 6.606 | 100 | -0.15% | -2.03% | 15.54% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,832.45 | 7.449 | 0.010 | 7.459 | 100 | -0.13% | -2.18% | 11.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,832.45 | 8.981 | 0.010 | 8.991 | 100 | -0.11% | -1.89% | 9.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,832.45 | 7.329 | 0.010 | 7.339 | 100 | -0.14% | -1.74% | 14.87% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,832.45 | 8.134 | 0.010 | 8.144 | 100 | -0.12% | -1.93% | 11.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,832.45 | 8.072 | 0.010 | 8.082 | 100 | -0.12% | -1.49% | 14.24% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,832.45 | 8.831 | 0.010 | 8.841 | 100 | -0.11% | -1.71% | 11.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,832.45 | 8.822 | 0.010 | 8.832 | 100 | -0.11% | -1.30% | 13.57% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,832.45 | 9.538 | 0.010 | 9.548 | 100 | -0.10% | -1.53% | 10.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,832.45 | 10.254 | 0.010 | 10.264 | 100 | -0.10% | -1.37% | 10.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,832.45 | 10.977 | 0.010 | 10.987 | 100 | -0.09% | -1.23% | 10.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,832.45 | 5.098 | 0.010 | 5.108 | 100 | -0.20% | -2.32% | -22.97% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,832.45 | 4.705 | 0.010 | 4.715 | 100 | -0.21% | -2.61% | -23.64% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,832.45 | 4.345 | 0.010 | 4.355 | 100 | -0.23% | -2.86% | -24.28% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.