Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 30,524.5 | 72.43 | ― | ― | 100 | -0.86% | 3.86% | 44.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 30,524.5 | 74.003 | ― | ― | 100 | -0.85% | 3.80% | 43.08% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 30,524.5 | 75.577 | ― | ― | 100 | -0.84% | 3.73% | 41.91% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 30,524.5 | 77.15 | ― | ― | 100 | -0.83% | 3.67% | 40.80% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 30,524.5 | 79.511 | ― | ― | 100 | -0.81% | 3.59% | 39.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,524.5 | 32.82 | 0.030 | 32.85 | 100 | 0.08% | -1.62% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 30,524.5 | 19.549 | 0.030 | 19.579 | 100 | -0.05% | -6.51% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 30,524.5 | 17.138 | 0.030 | 17.168 | 100 | -0.29% | -6.70% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 30,524.5 | 24.153 | 0.030 | 24.183 | 100 | -0.02% | -1.12% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 30,524.5 | 21.292 | 0.030 | 21.322 | 100 | -0.08% | -2.64% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 30,524.5 | 14.958 | 0.030 | 14.988 | 100 | -0.49% | -6.80% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 30,524.5 | 13.01 | 0.030 | 13.04 | 100 | -0.71% | -6.81% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495718 | NASDAQ 100 | Warrant | Put | 31,000 | 30,524.5 | 5.59 | 0.030 | 5.62 | 100 | -1.81% | -28.84% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495700 | NASDAQ 100 | Warrant | Put | 30,500 | 30,524.5 | 3.574 | 0.030 | 3.604 | 100 | -5.57% | -35.16% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 30,524.5 | 15.848 | 0.030 | 15.878 | 100 | -0.27% | -2.14% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495783 | NASDAQ 100 | Warrant | Put | 30,500 | 30,524.5 | 11.287 | 0.030 | 11.317 | 100 | -0.96% | -6.73% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 30,524.5 | 18.926 | 0.030 | 18.956 | 100 | -0.05% | -0.65% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495775 | NASDAQ 100 | Warrant | Put | 30,200 | 30,524.5 | 10.355 | 0.030 | 10.385 | 100 | -1.13% | -6.65% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495692 | NASDAQ 100 | Warrant | Put | 30,200 | 30,524.5 | 2.697 | 0.030 | 2.727 | 100 | -8.23% | -38.54% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495684 | NASDAQ 100 | Warrant | Put | 30,000 | 30,524.5 | 2.223 | 0.030 | 2.253 | 100 | -9.78% | -40.78% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.