Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 30,494.5 | 72.105 | ― | ― | 100 | -1.31% | 3.40% | 43.68% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 30,494.5 | 73.678 | ― | ― | 100 | -1.29% | 3.34% | 42.46% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 30,494.5 | 75.251 | ― | ― | 100 | -1.27% | 3.29% | 41.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 30,494.5 | 76.824 | ― | ― | 100 | -1.25% | 3.23% | 40.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 30,494.5 | 79.183 | ― | ― | 100 | -1.22% | 3.16% | 38.66% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,494.5 | 32.847 | 0.030 | 32.877 | 100 | 0.16% | -1.54% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 30,494.5 | 19.619 | 0.030 | 19.649 | 100 | 0.31% | -6.18% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 30,494.5 | 17.187 | 0.030 | 17.217 | 100 | 0.00% | -6.43% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 30,494.5 | 24.143 | 0.030 | 24.173 | 100 | -0.06% | -1.16% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 30,494.5 | 21.312 | 0.030 | 21.342 | 100 | 0.01% | -2.55% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 30,494.5 | 14.988 | 0.030 | 15.018 | 100 | -0.29% | -6.61% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 30,494.5 | 13.023 | 0.030 | 13.053 | 100 | -0.61% | -6.71% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495718 | NASDAQ 100 | Warrant | Put | 31,000 | 30,494.5 | 5.751 | 0.030 | 5.781 | 100 | 1.02% | -26.79% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495700 | NASDAQ 100 | Warrant | Put | 30,500 | 30,494.5 | 3.689 | 0.030 | 3.719 | 100 | -2.54% | -33.07% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 30,494.5 | 15.839 | 0.030 | 15.869 | 100 | -0.33% | -2.20% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495783 | NASDAQ 100 | Warrant | Put | 30,500 | 30,494.5 | 11.286 | 0.030 | 11.316 | 100 | -0.97% | -6.73% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 30,494.5 | 18.897 | 0.030 | 18.927 | 100 | -0.20% | -0.80% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495775 | NASDAQ 100 | Warrant | Put | 30,200 | 30,494.5 | 10.348 | 0.030 | 10.378 | 100 | -1.19% | -6.72% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495692 | NASDAQ 100 | Warrant | Put | 30,200 | 30,494.5 | 2.788 | 0.030 | 2.818 | 100 | -5.14% | -36.46% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495684 | NASDAQ 100 | Warrant | Put | 30,000 | 30,494.5 | 2.301 | 0.030 | 2.331 | 100 | -6.62% | -38.71% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.