Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 484.353 | 0.53 | 0.010 | 0.54 | 10 | -5.36% | 3.92% | -13.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 484.353 | 1.03 | 0.010 | 1.04 | 10 | -3.74% | 4.04% | -7.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 484.353 | 0.13 | 0.010 | 0.14 | 10 | -13.33% | -7.14% | -38.10% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 484.353 | 1.56 | 0.010 | 1.57 | 10 | -3.70% | 3.31% | -5.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 484.353 | 1.2 | 0.010 | 1.21 | 10 | -4.76% | 8.11% | -7.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 484.353 | 1.92 | 0.010 | 1.93 | 10 | -3.52% | 5.49% | -3.03% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 484.353 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | 7.14% | -23.73% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 484.353 | 2.59 | 0.010 | 2.6 | 10 | -3.36% | 8.37% | -1.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 484.353 | 1.53 | 0.010 | 1.54 | 10 | -4.97% | 12.50% | -8.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 484.353 | 3.41 | 0.010 | 3.42 | 10 | -2.57% | 6.56% | 0.59% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 484.353 | 4.19 | 0.010 | 4.2 | 10 | -2.10% | 5.81% | 0.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 484.353 | 12.34 | 0.020 | 12.36 | 10 | 0.00% | -5.66% | -7.84% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 484.353 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | -6.73% | -9.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 484.353 | 8.85 | 0.030 | 8.88 | 10 | 0.23% | -8.00% | -10.61% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 484.353 | 8.96 | 0.020 | 8.98 | 10 | 0.00% | -7.05% | -10.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 484.353 | 8.85 | 0.020 | 8.87 | 10 | 0.11% | -7.52% | -10.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 484.353 | 5.25 | 0.020 | 5.27 | 10 | 0.57% | -11.76% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 484.353 | 6 | 0.010 | 6.01 | 10 | -0.17% | -9.09% | -13.29% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 484.353 | 5.64 | 0.010 | 5.65 | 10 | 0.00% | -10.19% | -14.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 484.353 | 2.41 | 0.010 | 2.42 | 10 | 0.42% | -18.03% | -28.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.