Products
16081 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 180.759 | 2 | ― | ― | 10 | -11.11 % | 29.03 % | 49.25 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 180.759 | 3.23 | 0.060 | 3.29 | 10 | -6.92 % | 12.94 % | 23.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 180.759 | 3.39 | 0.060 | 3.45 | 10 | -7.12 % | 14.92 % | 25.56 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 180.759 | 2.85 | ― | ― | 10 | -8.65 % | 21.79 % | 37.68 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 180.759 | 4.76 | 0.060 | 4.82 | 10 | 4.39 % | -12.66 % | -16.49 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 180.759 | 4.55 | 0.060 | 4.61 | 10 | 3.88 % | -12.16 % | -16.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 180.759 | 3.94 | 0.060 | 4 | 10 | 5.07 % | -14.72 % | -19.10 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 180.759 | 3.16 | 0.060 | 3.22 | 10 | 5.33 % | -17.06 % | -22.17 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 180.759 | 3.19 | 0.030 | 3.22 | 10 | 5.28 % | -14.71 % | -20.05 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 180.759 | 3.41 | 0.090 | 3.5 | 10 | 5.57 % | -17.43 % | -21.97 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 180.759 | 3.24 | 0.060 | 3.3 | 10 | 6.23 % | -17.56 % | -22.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 180.759 | 2.53 | 0.090 | 2.62 | 10 | 7.66 % | -21.91 % | -27.71 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 180.759 | 2.45 | 0.060 | 2.51 | 10 | 6.52 % | -19.67 % | -25.98 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 180.759 | 2.44 | 0.060 | 2.5 | 10 | 7.96 % | -21.29 % | -27.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 180.759 | 1.83 | 0.030 | 1.86 | 10 | 7.65 % | -22.46 % | -29.62 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 180.759 | 2.05 | 0.030 | 2.08 | 10 | 5.67 % | -18.00 % | -24.63 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 180.759 | 1.73 | 0.030 | 1.76 | 10 | 10.19 % | -25.75 % | -32.95 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 180.759 | 1.68 | 0.060 | 1.74 | 10 | 12.00 % | -29.11 % | -36.36 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 180.759 | 1.13 | 0.030 | 1.16 | 10 | 11.88 % | -31.10 % | -39.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 180.759 | 0.94 | 0.030 | 0.97 | 10 | 18.99 % | -40.13 % | -48.91 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.