Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 382.529 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -20.14% | -22.92% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303124 | Microsoft | Warrant | Call | 420 | 382.529 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -20.98% | -22.26% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303074 | Microsoft | Warrant | Call | 420 | 382.529 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -40.00% | -45.45% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303090 | Microsoft | Warrant | Call | 420 | 382.529 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -25.86% | -28.63% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303108 | Microsoft | Warrant | Call | 400 | 382.529 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -23.03% | -25.00% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303140 | Microsoft | Warrant | Call | 400 | 382.529 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -16.48% | -17.61% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303132 | Microsoft | Warrant | Call | 400 | 382.529 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -18.83% | -19.69% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 382.529 | 20.28 | 0.030 | 20.31 | 10 | -0.15% | 5.13% | 8.51% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 382.529 | 16.82 | 0.030 | 16.85 | 10 | -0.18% | 6.52% | 10.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 382.529 | 15.95 | 0.020 | 15.97 | 10 | -0.13% | 5.28% | 8.14% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 382.529 | 16.47 | 0.030 | 16.5 | 10 | -0.18% | 6.33% | 9.95% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 382.529 | 16.18 | 0.030 | 16.21 | 10 | -0.19% | 5.89% | 9.10% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 382.529 | 14.71 | 0.020 | 14.73 | 10 | -0.14% | 6.21% | 9.61% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 382.529 | 12.94 | 0.030 | 12.97 | 10 | -0.23% | 8.56% | 12.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 382.529 | 12.7 | 0.030 | 12.73 | 10 | -0.24% | 8.09% | 11.80% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 382.529 | 12.55 | 0.020 | 12.57 | 10 | -0.16% | 6.99% | 10.38% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 382.529 | 12.47 | 0.020 | 12.49 | 10 | -0.16% | 6.31% | 9.10% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 382.529 | 10.63 | 0.030 | 10.66 | 10 | -0.28% | 10.27% | 14.79% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 382.529 | 10.46 | 0.020 | 10.48 | 10 | -0.19% | 7.72% | 11.28% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 382.529 | 10.49 | 0.020 | 10.51 | 10 | -0.19% | 9.04% | 13.04% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.