Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 382.529 | 9.22 | 0.020 | 9.24 | 10 | -0.22% | 7.21% | 10.02% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 382.529 | 9.11 | 0.030 | 9.14 | 10 | -0.33% | 12.05% | 16.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 382.529 | 9.08 | 0.020 | 9.1 | 10 | -0.22% | 10.19% | 14.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 382.529 | 9.14 | 0.020 | 9.16 | 10 | -0.22% | 8.55% | 12.15% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 382.529 | 7.6 | 0.020 | 7.62 | 10 | -0.26% | 13.43% | 18.01% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 382.529 | 7.7 | 0.020 | 7.72 | 10 | -0.26% | 10.79% | 14.93% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 382.529 | 7.86 | 0.020 | 7.88 | 10 | -0.25% | 8.86% | 12.61% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 382.529 | 5.46 | 0.020 | 5.48 | 10 | -0.36% | 15.92% | 20.53% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 382.529 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | 11.95% | 16.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 382.529 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | 9.69% | 13.99% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 382.529 | 6.36 | 0.010 | 6.37 | 10 | -0.16% | 8.16% | 11.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 382.529 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 13.01% | 18.80% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 382.529 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | 17.32% | 22.53% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 382.529 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 10.39% | 15.40% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 382.529 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 10.81% | 16.77% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 382.529 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 13.29% | 20.00% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 382.529 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 8.92% | 12.89% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 24,005.9 | 9.297 | 0.050 | 9.347 | 100 | -0.53% | -8.74% | -21.39% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,005.9 | 2.552 | 0.050 | 2.602 | 100 | -1.92% | -21.69% | -44.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 24,005.9 | 6.443 | 0.050 | 6.493 | 100 | -0.77% | -12.71% | -28.78% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.