Products
15994 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 82.032 | 111.65 | 2.89 | 0.250 | 3.14 | 10 | -7.07 % | -7.07 % | -11.89 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 76.031 | 111.65 | 3.48 | 0.250 | 3.73 | 10 | -5.69 % | -5.69 % | -9.84 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 70.152 | 111.65 | 4.05 | 0.250 | 4.3 | 10 | -4.93 % | -5.15 % | -8.58 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.038 | 111.65 | 4.65 | 0.250 | 4.9 | 10 | -4.32 % | -4.32 % | -7.55 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 57.848 | 111.65 | 5.25 | 0.250 | 5.5 | 10 | -3.85 % | -3.85 % | -6.75 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 51.624 | 111.65 | 5.86 | 0.250 | 6.11 | 10 | -3.46 % | -3.46 % | -5.94 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.515 | 111.65 | 2.48 | 0.070 | 2.55 | 10 | -3.88 % | -4.62 % | ― | 22 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315327358 | VISA | Knock-Out Warrant (open end) | Call | 266.686 | 271.156 | 0.59 | 0.010 | 0.6 | 10 | 73.53 % | -10.61 % | -54.62 % | 24 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 250.547 | 271.156 | 2 | 0.010 | 2.01 | 10 | 12.36 % | -5.66 % | -27.01 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 232.103 | 271.156 | 3.67 | 0.010 | 3.68 | 10 | 6.38 % | -3.17 % | -16.21 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 216.286 | 271.156 | 5.1 | 0.010 | 5.11 | 10 | 4.51 % | -2.49 % | -12.07 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 205.207 | 271.156 | 6.11 | 0.010 | 6.12 | 10 | 3.91 % | -2.08 % | -10.01 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 194.594 | 271.156 | 7.07 | 0.010 | 7.08 | 10 | 3.36 % | -1.94 % | -8.66 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 188.534 | 271.156 | 7.62 | 0.010 | 7.63 | 10 | 3.25 % | -1.80 % | -7.97 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 170.404 | 271.156 | 9.26 | 0.010 | 9.27 | 10 | 2.66 % | -1.49 % | -6.46 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.252 | 271.156 | 6.39 | 0.010 | 6.4 | 10 | -3.62 % | 0.31 % | 10.17 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.494 | 271.156 | 4.6 | 0.010 | 4.61 | 10 | -4.96 % | 0.66 % | 14.71 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.482 | 271.156 | 3.69 | 0.010 | 3.7 | 10 | -6.35 % | 0.82 % | 19.03 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.474 | 271.156 | 2.79 | 0.010 | 2.8 | 10 | -8.22 % | 1.45 % | 26.24 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.215 | 271.156 | 1.85 | 0.010 | 1.86 | 10 | -11.48 % | 2.21 % | 44.53 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.