Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870821 | Texas Instruments | Knock-Out Warrant (open end) | Put | 308.216 | 258.95 | 4.17 | 0.450 | 4.62 | 10 | -1.42% | 3.47% | 104.41% | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870813 | Texas Instruments | Knock-Out Warrant (open end) | Put | 298.228 | 258.95 | 3.36 | 0.450 | 3.81 | 10 | -1.75% | 4.02% | 166.67% | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1587192209 | Texas Instruments | Knock-Out Warrant (open end) | Put | 289.833 | 258.95 | 2.68 | 0.450 | 3.13 | 10 | -2.55% | 4.69% | ― | 14 Aug. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1595908943 | Texas Instruments | Knock-Out Warrant (open end) | Put | 279.92 | 258.95 | 1.89 | 0.450 | 2.34 | 10 | -3.57% | 5.59% | ― | 26 Aug. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1595908935 | Texas Instruments | Knock-Out Warrant (open end) | Put | 269.923 | 258.95 | 1.11 | 0.450 | 1.56 | 10 | -5.13% | 7.77% | ― | 26 Aug. 2026 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 214.129 | 232.4 | 2.66 | 0.460 | 3.12 | 10 | -18.65% | -36.97% | -57.71% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 282.446 | 232.4 | 5.65 | 0.460 | 6.11 | 10 | -5.68% | 11.22% | 78.80% | 26 Mar. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1587192332 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 12.053 | 15.087 | 2.94 | 0.150 | 3.09 | 1 | -6.67% | 21.99% | ― | 14 Aug. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192217 | TotalEnergies | Knock-Out Warrant (open end) | Call | 65.284 | 76.34 | 1.05 | 0.090 | 1.14 | 10 | -7.89% | -7.08% | ― | 14 Aug. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.92 | 76.34 | 2.4 | 0.090 | 2.49 | 10 | -3.23% | -3.23% | 4.35% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 47.168 | 76.34 | 2.76 | 0.090 | 2.85 | 10 | -2.82% | -2.47% | 4.15% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192225 | TotalEnergies | Knock-Out Warrant (open end) | Put | 84.871 | 76.34 | 0.83 | 0.090 | 0.92 | 10 | -11.70% | -11.70% | ― | 14 Aug. 2026 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 26.325 | 37.79 | 1.12 | 0.090 | 1.21 | 10 | -8.20% | -10.40% | -14.50% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.589 | 37.79 | 1.94 | 0.090 | 2.03 | 10 | -4.90% | -6.28% | -8.49% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.084 | 37.79 | 2.18 | 0.090 | 2.27 | 10 | -3.96% | -5.63% | -7.23% | 25 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 76.021 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1587192233 | Uber Technologies | Knock-Out Warrant (open end) | Call | 70.388 | 76.021 | 0.52 | 0.040 | 0.56 | 10 | 0.00% | 0.00% | ― | 14 Aug. 2026 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 42.149 | 76.021 | 2.81 | 0.050 | 2.86 | 10 | 0.00% | 0.72% | 1.81% | 9 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1587175543 | UBS | Knock-Out Warrant (open end) | Call | 42.178 | 45.187 | 2.95 | 0.250 | 3.2 | 1 | -7.81% | 14.79% | 82.10% | 3 Aug. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1571694426 | UBS | Knock-Out Warrant (open end) | Call | 39.39 | 45.187 | 5.76 | 0.250 | 6.01 | 1 | -4.16% | 6.47% | 22.55% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.