Products
15983 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 112.064 | 168.215 | 5.16 | 0.040 | 5.2 | 10 | -0.77 % | 57.32 % | -17.70 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 106.2 | 168.215 | 5.7 | 0.040 | 5.74 | 10 | -0.70 % | 49.61 % | -16.05 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 94.036 | 168.215 | 6.81 | 0.040 | 6.85 | 10 | -0.58 % | 38.70 % | -13.58 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 353.157 | 168.215 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | -10.22 % | 5.70 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 352.381 | 168.215 | 34.22 | 0.020 | 34.24 | 5 | -0.06 % | -9.97 % | 7.00 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 337.118 | 168.215 | 4.63 | 0.020 | 4.65 | 33.333 | -0.43 % | -11.13 % | 7.18 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 332.06 | 168.215 | 30.5 | 0.020 | 30.52 | 5 | -0.07 % | -11.10 % | 7.77 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 330.66 | 168.215 | 14.86 | 0.030 | 14.89 | 10 | -0.20 % | -11.44 % | 7.84 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 323.063 | 168.215 | 2.84 | 0.020 | 2.86 | 50 | -0.70 % | -11.80 % | 6.77 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 321.213 | 168.215 | 14 | 0.030 | 14.03 | 10 | -0.21 % | -12.06 % | 8.28 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 315.835 | 168.215 | 4.05 | 0.020 | 4.07 | 33.333 | -0.49 % | -12.53 % | 8.29 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 311.919 | 168.215 | 13.15 | 0.030 | 13.18 | 10 | -0.23 % | -12.74 % | 8.86 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 305.711 | 168.215 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | -13.99 % | 6.96 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 302.534 | 168.215 | 25.11 | 0.020 | 25.13 | 5 | -0.08 % | -13.20 % | 9.41 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 302.318 | 168.215 | 12.27 | 0.030 | 12.3 | 10 | -0.24 % | -13.59 % | 9.46 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 294.425 | 168.215 | 11.54 | 0.040 | 11.58 | 10 | -0.35 % | -14.39 % | 9.90 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 293.703 | 168.215 | 2.3 | 0.020 | 2.32 | 50 | -0.86 % | -14.18 % | 7.98 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 293.699 | 168.215 | 23.5 | 0.020 | 23.52 | 5 | -0.09 % | -13.98 % | 10.07 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 288.804 | 168.215 | 22.61 | 0.020 | 22.63 | 5 | -0.09 % | -14.45 % | 10.45 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 283.909 | 168.215 | 21.71 | 0.020 | 21.73 | 5 | -0.09 % | -15.00 % | 10.88 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.