Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,093.701 | 5,844.81 | 31.734 | 0.010 | 31.744 | 100 | 6.94% | 8.32% | 328.14% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,581.951 | 5,844.81 | 14.709 | 0.010 | 14.719 | 100 | -8.19% | -7.74% | 2.93% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,463.872 | 5,844.81 | 14 | 0.050 | 14.05 | 100 | -6.67% | -6.04% | 7.69% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,358.303 | 5,844.81 | 12.819 | 0.010 | 12.829 | 100 | -9.51% | -9.19% | 2.12% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,275.823 | 5,844.81 | 12.122 | 0.010 | 12.132 | 100 | -10.08% | -9.79% | 1.35% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,156.539 | 5,844.81 | 11.114 | 0.010 | 11.124 | 100 | -11.03% | -10.81% | -4.96% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,058.465 | 5,844.81 | 10.285 | 0.010 | 10.295 | 100 | -11.78% | -11.63% | 3.95% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,950.27 | 5,844.81 | 9.371 | 0.010 | 9.381 | 100 | -13.05% | -12.97% | -24.60% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,950.27 | 5,844.81 | 9.66 | 0.010 | 9.67 | 100 | -10.14% | -9.30% | -21.14% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,915.4 | 5,844.81 | 9.076 | 0.010 | 9.086 | 100 | -13.45% | -13.35% | 18.95% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,856.096 | 5,844.81 | 8.575 | 0.010 | 8.585 | 100 | -14.22% | -14.16% | -8.29% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,808.6 | 5,844.81 | 8.174 | 0.010 | 8.184 | 100 | -14.85% | -14.82% | 6.45% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,758.381 | 5,844.81 | 8.04 | 0.010 | 8.05 | 100 | -12.04% | -11.36% | 11.67% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,749.73 | 5,844.81 | 7.676 | 0.010 | 7.686 | 100 | -15.71% | -15.81% | -35.85% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463494 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,708.408 | 5,844.81 | 7.327 | 0.010 | 7.337 | 100 | -16.43% | -16.51% | 7.99% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413715710 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,681.182 | 5,844.81 | 7.39 | 0.010 | 7.4 | 100 | -13.06% | -12.34% | 41.30% | 19 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,649.942 | 5,844.81 | 6.833 | 0.010 | 6.843 | 100 | -17.33% | -17.55% | -31.81% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953340 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,606.156 | 5,844.81 | 6.463 | 0.010 | 6.473 | 100 | -18.41% | -18.55% | -10.34% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,562.808 | 5,844.81 | 6.39 | 0.010 | 6.4 | 100 | -14.91% | -14.34% | 19.22% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,547.268 | 5,844.81 | 5.966 | 0.010 | 5.976 | 100 | -19.63% | -19.95% | -49.48% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.