Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,953.319 | 5,844.81 | 24.473 | 0.010 | 24.483 | 100 | 8.54% | 10.03% | 1,047.89% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,917.579 | 5,844.81 | 24.775 | 0.010 | 24.785 | 100 | 8.45% | 9.94% | 945.36% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,881.839 | 5,844.81 | 25.077 | 0.010 | 25.087 | 100 | 8.37% | 9.85% | 861.54% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.099 | 5,844.81 | 25.379 | 0.010 | 25.389 | 100 | 8.28% | 9.76% | 785.52% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,810.503 | 5,844.81 | 25.68 | 0.010 | 25.69 | 100 | 8.20% | 9.67% | 733.50% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,774.653 | 5,844.81 | 25.981 | 0.010 | 25.991 | 100 | 8.11% | 9.58% | 261.20% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,739.329 | 5,844.81 | 26.279 | 0.010 | 26.289 | 100 | 8.06% | 9.50% | 1,118.88% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,703.135 | 5,844.81 | 26.586 | 0.010 | 26.596 | 100 | 7.99% | 9.43% | 694.32% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,666.555 | 5,844.81 | 26.894 | 0.010 | 26.904 | 100 | 7.92% | 9.17% | 931.61% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,630.373 | 5,844.81 | 27.201 | 0.010 | 27.211 | 100 | 7.85% | 9.27% | 607.62% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,594.961 | 5,844.81 | 27.499 | 0.010 | 27.509 | 100 | 7.78% | 9.02% | 792.82% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,558.789 | 5,844.81 | 27.806 | 0.010 | 27.816 | 100 | 7.70% | 9.12% | 541.73% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,523.366 | 5,844.81 | 28.104 | 0.010 | 28.114 | 100 | 7.65% | 8.88% | 690.99% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,487.205 | 5,844.81 | 28.411 | 0.010 | 28.421 | 100 | 7.57% | 8.98% | 489.20% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,451.772 | 5,844.81 | 28.709 | 0.010 | 28.719 | 100 | 7.51% | 8.75% | 612.91% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,416.236 | 5,844.81 | 29.009 | 0.010 | 29.019 | 100 | 7.43% | 8.86% | 411.53% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,380.177 | 5,844.81 | 29.314 | 0.010 | 29.324 | 100 | 7.39% | 8.63% | 551.42% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,344.142 | 5,844.81 | 29.619 | 0.010 | 29.629 | 100 | 7.30% | 8.71% | 299.99% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,308.583 | 5,844.81 | 29.917 | 0.010 | 29.927 | 100 | 7.27% | 8.51% | 501.59% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,236.703 | 5,844.81 | 30.528 | 0.010 | 30.538 | 100 | 7.15% | 8.54% | 374.41% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.