Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,558.554 | 5,829.8 | 19.243 | 0.010 | 19.253 | 100 | 9.80% | 11.40% | 932.90% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,522.981 | 5,829.8 | 19.544 | 0.010 | 19.554 | 100 | 9.67% | 11.26% | 827.57% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,520.511 | 5,829.8 | 19.3 | 0.050 | 19.35 | 100 | 8.12% | 8.73% | 1,278.57% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,487.778 | 5,829.8 | 19.842 | 0.010 | 19.852 | 100 | 9.55% | 11.13% | 1,386.29% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,452.608 | 5,829.8 | 20.139 | 0.010 | 20.149 | 100 | 9.43% | 11.00% | 1,674.36% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,416.967 | 5,829.8 | 20.44 | 0.010 | 20.45 | 100 | 9.30% | 10.87% | 1,385.47% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,381.326 | 5,829.8 | 20.742 | 0.010 | 20.752 | 100 | 9.19% | 10.75% | 1,182.75% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,345.685 | 5,829.8 | 21.043 | 0.010 | 21.053 | 100 | 9.08% | 10.63% | 1,031.95% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,310.045 | 5,829.8 | 21.344 | 0.010 | 21.354 | 100 | 8.97% | 10.51% | 916.38% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,274.672 | 5,829.8 | 21.643 | 0.010 | 21.653 | 100 | 8.86% | 10.39% | 833.29% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,239 | 5,829.8 | 21.945 | 0.010 | 21.955 | 100 | 8.76% | 10.28% | 757.23% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,236.655 | 5,829.8 | 21.7 | 0.050 | 21.75 | 100 | 7.43% | 8.23% | 691.97% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,203.329 | 5,829.8 | 22.247 | 0.010 | 22.257 | 100 | 8.67% | 10.18% | 691.15% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,167.657 | 5,829.8 | 22.548 | 0.010 | 22.558 | 100 | 8.57% | 10.07% | 638.55% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,131.984 | 5,829.8 | 22.85 | 0.010 | 22.86 | 100 | 8.47% | 9.98% | 2,499.54% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,096.276 | 5,829.8 | 23.152 | 0.010 | 23.162 | 100 | 8.38% | 9.89% | 1,961.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,094.173 | 5,829.8 | 22.9 | 0.050 | 22.95 | 100 | 7.01% | 7.76% | 2,020.37% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,060.567 | 5,829.8 | 23.454 | 0.010 | 23.464 | 100 | 8.29% | 9.79% | 1,604.51% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,024.859 | 5,829.8 | 23.753 | 0.010 | 23.763 | 100 | 8.21% | 9.70% | 1,366.23% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,989.059 | 5,829.8 | 24.058 | 0.010 | 24.068 | 100 | 8.12% | 9.61% | 1,170.22% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.