Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.4102 | 155.978 | 2.153 | 0.001 | 2.154 | 0.1 | -0.14% | -0.32% | -2.97% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 178.3056 | 155.978 | 1.135 | 0.001 | 1.136 | 0.1 | 0.44% | -3.49% | -6.58% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.2146 | 155.978 | 0.524 | 0.001 | 0.525 | 0.1 | 0.58% | -6.09% | -10.58% | 2 Jul. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.774 | 15.482 | 2.77 | 0.010 | 2.78 | 1 | -0.36% | -9.18% | -7.97% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.707 | 15.482 | 5.62 | 0.010 | 5.63 | 1 | -0.18% | -4.75% | -4.10% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.103 | 15.482 | 6.18 | 0.010 | 6.19 | 1 | -0.16% | -4.33% | -3.89% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.499 | 15.482 | 6.74 | 0.010 | 6.75 | 1 | -0.15% | -4.13% | -3.58% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.895 | 15.482 | 7.3 | 0.010 | 7.31 | 1 | -0.14% | -3.82% | -3.31% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.12 | 15.482 | 2.57 | 0.010 | 2.58 | 1 | -0.39% | -4.10% | -8.21% | 12 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535735 | VAT Group | Knock-Out Warrant (open end) | Call | 370.944 | 384.142 | 1.5 | ― | ― | 10 | -19.35% | -19.79% | ― | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535727 | VAT Group | Knock-Out Warrant (open end) | Call | 360.918 | 384.142 | 2.49 | ― | ― | 10 | -12.01% | -10.43% | ― | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507533581 | VAT Group | Knock-Out Warrant (open end) | Call | 350.978 | 384.142 | 3.47 | ― | ― | 10 | -9.16% | -7.71% | ― | 2 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507532757 | VAT Group | Knock-Out Warrant (open end) | Call | 340.991 | 384.142 | 4.47 | ― | ― | 10 | -7.26% | -5.70% | ― | 1 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507531262 | VAT Group | Knock-Out Warrant (open end) | Call | 331.082 | 384.142 | 5.45 | ― | ― | 10 | -6.20% | -4.89% | ― | 28 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507529696 | VAT Group | Knock-Out Warrant (open end) | Call | 321.127 | 384.142 | 6.45 | ― | ― | 10 | -5.15% | -4.02% | ― | 26 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 303.658 | 384.142 | 8.19 | ― | ― | 10 | -4.21% | -3.19% | 123.77% | 16 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 293.572 | 384.142 | 9.2 | ― | ― | 10 | -3.66% | -2.85% | 97.42% | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 283.62 | 384.142 | 10.2 | ― | ― | 10 | -3.32% | -2.49% | 80.53% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 278.556 | 384.142 | 10.7 | ― | ― | 10 | -3.17% | -2.37% | 73.98% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 273.524 | 384.142 | 11.21 | ― | ― | 10 | -3.03% | -2.27% | 68.32% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.