Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 251.394 | 2.74 | 0.020 | 2.76 | 10 | -1.08% | -5.19% | -29.02% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 251.394 | 1.28 | 0.020 | 1.3 | 10 | -2.29% | -11.72% | -50.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 251.394 | 1.87 | 0.020 | 1.89 | 10 | -2.09% | -7.88% | -39.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 251.394 | 1.28 | 0.020 | 1.3 | 10 | -2.29% | -11.11% | -50.58% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 251.394 | 1.79 | 0.020 | 1.81 | 10 | -1.65% | -9.14% | -43.89% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 251.394 | 2.81 | 0.020 | 2.83 | 10 | -1.06% | -5.07% | -30.27% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 251.394 | 1.78 | 0.020 | 1.8 | 10 | -2.20% | -9.64% | -44.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 251.394 | 2.36 | 0.020 | 2.38 | 10 | -1.67% | -6.72% | -35.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 251.394 | 2.99 | 0.040 | 3.03 | 10 | -1.64% | -7.14% | -33.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 251.394 | 3.47 | 0.040 | 3.51 | 10 | -1.42% | -5.45% | -28.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 251.394 | 3.86 | 0.040 | 3.9 | 10 | -1.28% | -4.69% | -25.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 251.394 | 2.99 | 0.040 | 3.03 | 10 | -1.64% | -6.85% | -33.70% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 251.394 | 4.2 | 0.040 | 4.24 | 10 | -1.18% | -4.33% | -23.64% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 251.394 | 4.36 | 0.040 | 4.4 | 10 | -1.36% | -4.80% | -26.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 251.394 | 4.73 | 0.040 | 4.77 | 10 | -1.25% | -4.44% | -23.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 251.394 | 5.05 | 0.040 | 5.09 | 10 | -1.17% | -3.99% | -21.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 251.394 | 5.13 | 0.040 | 5.17 | 10 | 0.00% | 3.64% | 34.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 251.394 | 5.19 | 0.040 | 5.23 | 10 | -0.19% | 2.37% | 26.28% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 251.394 | 5.15 | 0.040 | 5.19 | 10 | 0.00% | 3.21% | 30.05% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 251.394 | 3.94 | 0.020 | 3.96 | 10 | 0.25% | 3.96% | 33.56% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.