Products
16631 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 76.838 | 122.593 | 3.86 | 0.040 | 3.9 | 10 | 15.22% | 25.32% | 319.57% | 29 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 75.925 | 122.593 | 3.95 | 0.030 | 3.98 | 10 | 14.83% | 24.21% | 298.99% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 74.752 | 122.593 | 4.05 | 0.040 | 4.09 | 10 | 14.41% | 23.85% | 195.62% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 73.959 | 122.593 | 4.12 | 0.030 | 4.15 | 10 | 14.13% | 23.35% | 598.31% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 72.836 | 122.593 | 4.18 | 0.030 | 4.21 | 10 | 13.90% | 22.94% | 523.88% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 72.351 | 122.593 | 4.24 | 0.040 | 4.28 | 10 | 13.98% | 22.90% | 101.90% | 6 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 71.717 | 122.593 | 4.31 | 0.030 | 4.34 | 10 | 13.72% | 22.44% | 474.67% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 70.596 | 122.593 | 4.4 | 0.030 | 4.43 | 10 | 13.11% | 21.88% | 423.81% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 70.353 | 122.593 | 4.42 | 0.040 | 4.46 | 10 | 13.33% | 21.76% | 155.49% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 69.545 | 122.593 | 44.93 | 0.050 | 44.98 | 1 | 13.49% | 21.93% | 575.64% | 5 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 69.475 | 122.593 | 4.5 | 0.030 | 4.53 | 10 | 13.07% | 21.29% | 389.13% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 68.354 | 122.593 | 4.59 | 0.030 | 4.62 | 10 | 12.78% | 20.79% | 359.00% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 67.233 | 122.593 | 4.68 | 0.030 | 4.71 | 10 | 12.23% | 20.31% | 333.33% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 66.06 | 122.593 | 4.78 | 0.030 | 4.81 | 10 | 12.21% | 19.80% | 305.08% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 64.991 | 122.593 | 4.87 | 0.030 | 4.9 | 10 | 11.95% | 19.66% | 289.60% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 63.82 | 122.593 | 4.97 | 0.030 | 5 | 10 | 11.69% | 19.18% | 268.15% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 62.748 | 122.593 | 5.06 | 0.030 | 5.09 | 10 | 11.45% | 18.78% | 256.34% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 60.459 | 122.593 | 5.24 | 0.030 | 5.27 | 10 | 11.25% | 18.28% | 225.47% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.808 | 122.593 | 36.99 | 0.030 | 37.02 | 2.5 | 6.88% | 11.01% | 7,495.48% | 14 Jul. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.882 | 122.593 | 4.86 | 0.030 | 4.89 | 10 | -8.47% | -11.64% | 61.46% | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.