Products
16527 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.165 | 72.793 | 16.09 | 0.060 | 16.15 | 10 | 0.06% | 0.12% | 409.82% | 28 Oct. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.709 | 72.793 | 14.45 | 0.060 | 14.51 | 10 | -0.07% | -0.14% | 643.31% | 3 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.259 | 72.793 | 12.81 | 0.060 | 12.87 | 10 | -0.31% | -0.47% | 383.21% | 11 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.747 | 72.793 | 11.16 | 0.060 | 11.22 | 10 | -0.62% | -0.89% | 444.66% | 24 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.093 | 72.793 | 9.51 | 0.060 | 9.57 | 10 | -0.83% | -1.45% | 541.70% | 19 Jan. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.931 | 72.793 | 4.52 | 0.060 | 4.58 | 10 | -3.42% | -5.44% | 229.93% | 14 Feb. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 106.035 | 72.793 | 2.84 | 0.060 | 2.9 | 10 | -6.27% | -9.55% | 121.88% | 20 Apr. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1427979187 | PayPal | Knock-Out Warrant (open end) | Put | 79.977 | 72.793 | 0.67 | 0.040 | 0.71 | 10 | -24.72% | -33.66% | -37.96% | 12 Mar. 2025 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1427979195 | Pepsi | Knock-Out Warrant (open end) | Call | 121.734 | 130.524 | 0.8 | 0.120 | 0.92 | 10 | 1.27% | -12.09% | -68.50% | 12 Mar. 2025 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 211.851 | 130.524 | 6.87 | 0.120 | 6.99 | 10 | 0.73% | 3.62% | 192.34% | 9 May. 2023 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 193.694 | 130.524 | 5.34 | 0.120 | 5.46 | 10 | 0.56% | 4.09% | 134.21% | 21 Sep. 2023 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.515 | 21.878 | 0.15 | 0.040 | 0.19 | 10 | -28.57% | -51.61% | -76.19% | 10 Apr. 2024 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 55.546 | 21.878 | 2.87 | 0.030 | 2.9 | 10 | 1.77% | 6.30% | 282.67% | 8 Jun. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.991 | 21.805 | 0.35 | 0.010 | 0.36 | 10 | 9.38% | -12.50% | 218.18% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.227 | 21.805 | 0.52 | 0.010 | 0.53 | 10 | 6.12% | -7.14% | 173.68% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.776 | 21.805 | 0.75 | 0.010 | 0.76 | 10 | 4.17% | -5.06% | 316.67% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.552 | 21.805 | 0.96 | 0.010 | 0.97 | 10 | 4.35% | -3.03% | 380.00% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 29.79 | 21.805 | 0.69 | 0.010 | 0.7 | 10 | -12.66% | -4.17% | 40.82% | 10 Jan. 2025 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1427979203 | Philips | Knock-Out Warrant (open end) | Put | 25.9 | 21.805 | 0.33 | 0.010 | 0.34 | 10 | -23.26% | -5.71% | 73.68% | 12 Mar. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442940438 | Platinum | Knock-Out Warrant (open end) | Call | 943.766 | 995.35 | 0.46 | 0.010 | 0.47 | 100 | -9.80% | 119.05% | 39.39% | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.