Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.113 | 120.8 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -5.91% | -10.79% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.258 | 120.8 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -5.37% | -9.54% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.318 | 120.8 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -4.78% | -8.52% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 137.033 | 120.8 | 1.64 | ― | ― | 10 | 0.00% | 1.23% | 7.19% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 317.343 | 353.375 | 3.01 | 0.060 | 3.07 | 10 | -1.95% | 22.86% | 73.99% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 288.811 | 353.375 | 5.25 | 0.060 | 5.31 | 10 | -1.13% | 11.70% | 31.25% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 279.844 | 353.375 | 5.96 | 0.060 | 6.02 | 10 | -1.00% | 10.17% | 26.27% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 265.07 | 353.375 | 7.13 | 0.060 | 7.19 | 10 | -0.83% | 8.19% | 20.64% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 246.799 | 353.375 | 8.56 | 0.060 | 8.62 | 10 | -0.70% | 6.60% | 16.15% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 234 | 353.375 | 9.57 | 0.060 | 9.63 | 10 | -0.62% | 5.75% | 14.06% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 221.728 | 353.375 | 10.53 | 0.060 | 10.59 | 10 | -0.57% | 5.09% | 12.26% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 214.728 | 353.375 | 11.09 | 0.060 | 11.15 | 10 | -0.54% | 4.82% | 11.57% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 193.793 | 353.375 | 12.73 | 0.060 | 12.79 | 10 | -0.47% | 4.00% | 9.55% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 457.91 | 353.375 | 8.3 | 0.060 | 8.36 | 10 | -0.72% | -8.08% | -17.90% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 437.176 | 353.375 | 6.67 | 0.060 | 6.73 | 10 | -0.89% | -9.74% | -20.88% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 416.611 | 353.375 | 5.05 | 0.060 | 5.11 | 10 | -1.17% | -12.17% | -25.41% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 396.64 | 353.375 | 3.48 | 0.060 | 3.54 | 10 | -1.69% | -16.55% | -32.56% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.088 | 353.375 | 2.8 | 0.060 | 2.86 | 10 | -2.10% | -19.54% | -37.36% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.633 | 353.375 | 1.9 | 0.060 | 1.96 | 10 | -3.06% | -26.36% | -46.33% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 368.161 | 353.375 | 1.24 | 0.060 | 1.3 | 10 | -4.62% | -35.08% | -56.64% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.