Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 202.204 | 0.3 | 0.030 | 0.33 | 10 | -6.25% | -9.09% | -3.23% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 202.204 | 0.06 | 0.030 | 0.09 | 10 | -21.05% | -27.71% | -33.33% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 251.062 | 0.19 | 0.020 | 0.21 | 10 | -9.52% | -24.00% | -68.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 251.062 | 0.44 | 0.020 | 0.46 | 10 | -6.38% | -15.38% | -54.17% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 251.062 | 0.73 | 0.020 | 0.75 | 10 | -2.67% | -10.98% | -44.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 251.062 | 0.75 | 0.020 | 0.77 | 10 | -3.85% | -11.76% | -48.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 251.062 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | -40.00% | -83.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 251.062 | 1.1 | 0.020 | 1.12 | 10 | -2.65% | -9.09% | -40.22% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 251.062 | 0.4 | 0.020 | 0.42 | 10 | -4.76% | -16.67% | -61.54% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 251.062 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | -40.00% | -83.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 251.062 | 0.79 | 0.020 | 0.81 | 10 | -3.66% | -13.19% | -53.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 251.062 | 0.3 | 0.020 | 0.32 | 10 | -9.09% | -25.00% | -73.21% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 251.062 | 1.23 | 0.020 | 1.25 | 10 | -3.15% | -8.89% | -42.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 251.062 | 0.31 | 0.020 | 0.33 | 10 | -8.82% | -22.50% | -72.81% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 251.062 | 1.63 | 0.020 | 1.65 | 10 | -1.81% | -7.39% | -35.83% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 251.062 | 0.85 | 0.020 | 0.87 | 10 | -4.49% | -15.00% | -58.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 251.062 | 1.44 | 0.020 | 1.46 | 10 | -2.70% | -9.43% | -43.97% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 251.062 | 0.85 | 0.020 | 0.87 | 10 | -4.49% | -15.00% | -58.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 251.062 | 1.92 | 0.020 | 1.94 | 10 | -1.54% | -6.80% | -36.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 251.062 | 2.33 | 0.020 | 2.35 | 10 | -2.10% | -6.43% | -33.43% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.