Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 203.295 | 0.3 | 0.030 | 0.33 | 10 | -6.25% | -9.09% | -3.23% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 203.295 | 0.059 | 0.030 | 0.089 | 10 | -22.37% | -28.92% | -34.44% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 251.706 | 0.2 | 0.020 | 0.22 | 10 | -4.76% | -20.00% | -66.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 251.706 | 0.45 | 0.020 | 0.47 | 10 | -4.26% | -13.46% | -53.13% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 251.706 | 0.74 | 0.020 | 0.76 | 10 | -1.33% | -9.76% | -43.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 251.706 | 0.76 | 0.020 | 0.78 | 10 | -2.56% | -10.59% | -47.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 251.706 | 0.1 | 0.020 | 0.12 | 10 | -9.09% | -33.33% | -82.14% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 251.706 | 1.11 | 0.020 | 1.13 | 10 | -1.77% | -8.26% | -39.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 251.706 | 0.4 | 0.020 | 0.42 | 10 | -4.76% | -16.67% | -61.54% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 251.706 | 0.1 | 0.020 | 0.12 | 10 | -9.09% | -33.33% | -82.14% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 251.706 | 0.81 | 0.020 | 0.83 | 10 | -1.22% | -10.99% | -52.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 251.706 | 0.31 | 0.020 | 0.33 | 10 | -6.06% | -22.50% | -72.32% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 251.706 | 1.25 | 0.020 | 1.27 | 10 | -1.57% | -7.41% | -41.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 251.706 | 0.32 | 0.020 | 0.34 | 10 | -5.88% | -20.00% | -71.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 251.706 | 1.64 | 0.020 | 1.66 | 10 | -1.20% | -6.82% | -35.43% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 251.706 | 0.87 | 0.020 | 0.89 | 10 | -2.25% | -13.00% | -57.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 251.706 | 1.46 | 0.020 | 1.48 | 10 | -1.35% | -8.18% | -43.19% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 251.706 | 0.87 | 0.020 | 0.89 | 10 | -2.25% | -13.00% | -57.35% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 251.706 | 1.94 | 0.020 | 1.96 | 10 | -0.51% | -5.83% | -35.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 251.706 | 2.36 | 0.020 | 2.38 | 10 | -0.84% | -5.22% | -32.57% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.