Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.55 | 39.968 | 1.65 | 0.040 | 1.69 | 10 | -2.37% | 2.48% | 6.45% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.836 | 39.968 | 1.9 | 0.040 | 1.94 | 10 | -2.06% | 2.15% | 4.97% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.124 | 39.968 | 2.15 | 0.040 | 2.19 | 10 | -1.83% | 1.42% | 4.37% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1587191862 | Shell | Knock-Out Warrant (open end) | Put | 47.936 | 39.968 | 0.76 | 0.040 | 0.8 | 10 | -5.00% | -12.64% | ― | 14 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682165 | Shell | Knock-Out Warrant (open end) | Put | 45.406 | 39.968 | 0.52 | 0.040 | 0.56 | 10 | -7.14% | -17.46% | -25.71% | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682157 | Shell | Knock-Out Warrant (open end) | Put | 43.417 | 39.968 | 0.33 | 0.040 | 0.37 | 10 | -10.81% | -26.67% | -36.54% | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682140 | Shell | Knock-Out Warrant (open end) | Put | 41.428 | 39.968 | 0.15 | 0.040 | 0.19 | 10 | -21.05% | -42.31% | -54.55% | 9 Jun. 2026 | |
| Shift4 Payments Knock-Out Warrant (open end) with ISIN code: CH1595916870 | Shift4 Payments | Knock-Out Warrant (open end) | Call | 42 | ― | 0.58 | 0.020 | 0.6 | 10 | -3.33% | ― | ― | 4 Sep. 2026 | |
| Shift4 Payments Knock-Out Warrant (open end) with ISIN code: CH1595906376 | Shift4 Payments | Knock-Out Warrant (open end) | Call | 40.088 | ― | 0.73 | 0.020 | 0.75 | 10 | -2.67% | 25.86% | ― | 25 Aug. 2026 | |
| Shift4 Payments Knock-Out Warrant (open end) with ISIN code: CH1595914438 | Shift4 Payments | Knock-Out Warrant (open end) | Call | 38.017 | ― | 0.89 | 0.020 | 0.91 | 10 | -2.20% | ― | ― | 2 Sep. 2026 | |
| Shift4 Payments Knock-Out Warrant (open end) with ISIN code: CH1595914420 | Shift4 Payments | Knock-Out Warrant (open end) | Call | 35.016 | ― | 1.13 | 0.020 | 1.15 | 10 | -1.74% | ― | ― | 2 Sep. 2026 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1496379657 | Shopify | Knock-Out Warrant (open end) | Put | 198.595 | 145.083 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 15.98% | 3.69% | 22 Oct. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1587191896 | Shopify | Knock-Out Warrant (open end) | Put | 179.909 | 145.083 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | 27.11% | ― | 14 Aug. 2026 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1587191888 | Shopify | Knock-Out Warrant (open end) | Put | 159.919 | 145.083 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 89.39% | ― | 14 Aug. 2026 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1587191920 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 99.728 | 70.538 | 0.36 | ― | ― | 100 | 0.00% | 9.09% | ― | 14 Aug. 2026 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1587191912 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 89.755 | 70.538 | 0.27 | ― | ― | 100 | 0.00% | 17.39% | ― | 14 Aug. 2026 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1587191938 | Siemens | Knock-Out Warrant (open end) | Call | 250.954 | 272.15 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | -40.39% | ― | 14 Aug. 2026 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 155.796 | 272.15 | 11.4 | 0.050 | 11.45 | 10 | -0.44% | -12.38% | -1.55% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 129.275 | 272.15 | 13.89 | 0.050 | 13.94 | 10 | -0.36% | -10.39% | -1.14% | 16 Aug. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1587191946 | Siemens | Knock-Out Warrant (open end) | Put | 299.6 | 272.15 | 3.06 | 0.050 | 3.11 | 10 | -1.61% | 100.00% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.