Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543704238 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,836.965 | 6,588.09 | 2.009 | 0.030 | 2.039 | 100 | -1.47% | 9.42% | ― | 16 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543704220 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,816.969 | 6,588.09 | 1.857 | 0.030 | 1.887 | 100 | -1.59% | 10.21% | ― | 16 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543705003 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,797.384 | 6,588.09 | 1.708 | 0.030 | 1.738 | 100 | -1.73% | 11.71% | ― | 17 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543708130 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,778.454 | 6,588.09 | 1.563 | 0.030 | 1.593 | 100 | -1.88% | ― | ― | 20 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543708122 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,758.456 | 6,588.09 | 1.409 | 0.030 | 1.439 | 100 | -2.08% | ― | ― | 20 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543709476 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,739.351 | 6,588.09 | 1.262 | 0.030 | 1.292 | 100 | -2.32% | ― | ― | 23 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543709468 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,719.352 | 6,588.09 | 1.106 | 0.030 | 1.136 | 100 | -2.64% | ― | ― | 23 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543712306 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,699.579 | 6,588.09 | 0.927 | ― | ― | 100 | 0.00% | ― | ― | 24 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543712298 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,679.579 | 6,588.09 | 0.8 | ― | ― | 100 | 0.00% | ― | ― | 24 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543712280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,659.58 | 6,588.09 | 0.653 | ― | ― | 100 | 0.00% | ― | ― | 24 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543712272 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,639.58 | 6,588.09 | 0.517 | ― | ― | 100 | 0.00% | ― | ― | 24 Mar. 2026 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 262.345 | 287.5 | 2.36 | 0.090 | 2.45 | 10 | -3.67% | -26.25% | -70.79% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 175.927 | 287.5 | 10.26 | 0.090 | 10.35 | 10 | -0.87% | -7.40% | -35.59% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 79.017 | 287.5 | 19.12 | 0.560 | 19.68 | 10 | -2.85% | -6.23% | -24.46% | 26 Mar. 2020 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452871416 | Salesforce | Knock-Out Warrant (open end) | Put | 337.433 | 181.712 | 12.43 | 0.010 | 12.44 | 10 | -0.08% | 9.42% | 14.88% | 21 May. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 316.991 | 181.712 | 10.81 | 0.010 | 10.82 | 10 | -0.09% | 10.87% | 16.99% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 297.076 | 181.712 | 9.24 | 0.010 | 9.25 | 10 | -0.11% | 12.96% | 20.16% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 278.134 | 181.712 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | 15.70% | 24.24% | 23 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1507534803 | Sandoz | Knock-Out Warrant (open end) | Call | 54.737 | 61.407 | 0.72 | 0.060 | 0.78 | 10 | -7.69% | -16.28% | -58.14% | 3 Dec. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1496391702 | Sandoz | Knock-Out Warrant (open end) | Call | 52.889 | 61.407 | 0.9 | 0.060 | 0.96 | 10 | -6.25% | -14.29% | -52.63% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.