Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 122.693 | 146.64 | 2.23 | 0.050 | 2.28 | 10 | -2.19% | -36.10% | -53.35% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.597 | 146.64 | 2.42 | 0.050 | 2.47 | 10 | -2.02% | -34.24% | -51.31% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 115.949 | 146.64 | 2.85 | 0.050 | 2.9 | 10 | -1.72% | -30.49% | -47.12% | 23 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 111.875 | 146.64 | 3.22 | 0.050 | 3.27 | 10 | -1.53% | -28.13% | -44.10% | 1 Nov. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 106.974 | 146.64 | 3.67 | 0.050 | 3.72 | 10 | -1.34% | -25.41% | -40.81% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 288.522 | 146.64 | 13.02 | 0.050 | 13.07 | 10 | -0.38% | 9.87% | 22.25% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 279.428 | 146.64 | 12.19 | 0.050 | 12.24 | 10 | -0.41% | 10.62% | 24.13% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 270.224 | 146.64 | 11.35 | 0.050 | 11.4 | 10 | -0.44% | 11.49% | 26.39% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 255.432 | 146.64 | 10 | 0.050 | 10.05 | 10 | -0.50% | 13.25% | 31.23% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 246.005 | 146.64 | 9.13 | 0.050 | 9.18 | 10 | -0.54% | 14.55% | 35.06% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496391686 | SAP | Knock-Out Warrant (open end) | Put | 237.587 | 146.64 | 8.36 | 0.050 | 8.41 | 10 | -0.59% | 16.11% | 39.57% | 5 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496396594 | SAP | Knock-Out Warrant (open end) | Put | 227.805 | 146.64 | 7.47 | 0.050 | 7.52 | 10 | -0.66% | 18.38% | 46.47% | 12 Nov. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 380.38 | 213.15 | 1.53 | 0.050 | 1.58 | 100 | -3.16% | -3.77% | 12.50% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 288.091 | 213.15 | 0.7 | 0.050 | 0.75 | 100 | -6.67% | -7.89% | 32.08% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 153.393 | 166.325 | 0.12 | 0.050 | 0.17 | 100 | -29.41% | -45.45% | -62.50% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 144.252 | 166.325 | 0.22 | 0.050 | 0.27 | 100 | -18.52% | -31.25% | -47.62% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.6 | 166.325 | 0.31 | 0.050 | 0.36 | 100 | -13.89% | -24.39% | -39.22% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.149 | 166.325 | 0.41 | 0.050 | 0.46 | 100 | -10.87% | -19.61% | -32.79% | 3 Jul. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 253.108 | 262.863 | 0.24 | 0.010 | 0.25 | 50 | -4.00% | -31.43% | -74.19% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.414 | 262.863 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | -20.37% | -61.61% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.