Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896256 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 432.564 | 347.8 | 8.91 | 0.360 | 9.27 | 10 | -3.88% | 8.13% | 38.14% | 19 Jun. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1587191334 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 399.467 | 347.8 | 4.93 | 0.360 | 5.29 | 10 | -6.81% | 15.46% | ― | 14 Aug. 2026 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 392.24 | 526 | 13.97 | 0.130 | 14.1 | 10 | -0.92% | 4.88% | 4.72% | 8 Nov. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 348.318 | 526 | 18.1 | 0.130 | 18.23 | 10 | -0.71% | 3.84% | 3.96% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 324.991 | 526 | 20.29 | 0.130 | 20.42 | 10 | -0.64% | 3.47% | 3.68% | 28 Mar. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979021 | Munich Re | Knock-Out Warrant (open end) | Put | 630.919 | 526 | 11.29 | 0.130 | 11.42 | 10 | -1.14% | -7.38% | -8.06% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595907853 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,949.729 | 29,529.4 | 4.858 | 0.010 | 4.868 | 100 | -0.21% | 8.87% | ― | 26 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587179198 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,915.307 | 29,529.4 | 5.164 | 0.010 | 5.174 | 100 | -0.19% | 8.65% | ― | 6 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587179180 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,864.99 | 29,529.4 | 5.509 | 0.010 | 5.519 | 100 | -0.18% | 6.95% | ― | 6 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587179172 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,814.674 | 29,529.4 | 5.961 | 0.010 | 5.971 | 100 | -0.17% | 7.42% | ― | 6 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,770.63 | 29,529.4 | 6.31 | 0.010 | 6.32 | 100 | -0.16% | 6.99% | -14.10% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177531 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,720.303 | 29,529.4 | 6.71 | 0.010 | 6.72 | 100 | -0.15% | 6.56% | -13.33% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177523 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,669.976 | 29,529.4 | 7.111 | 0.010 | 7.121 | 100 | -0.14% | 6.18% | -12.75% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177515 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,619.648 | 29,529.4 | 7.512 | 0.010 | 7.522 | 100 | -0.13% | 5.85% | -12.11% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177507 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,569.321 | 29,529.4 | 7.913 | 0.010 | 7.923 | 100 | -0.13% | 5.53% | -11.43% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177499 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,518.994 | 29,529.4 | 8.315 | 0.010 | 8.325 | 100 | -0.12% | 5.27% | -10.64% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177481 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,468.667 | 29,529.4 | 8.718 | 0.010 | 8.728 | 100 | -0.11% | 5.02% | -10.50% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177473 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,418.34 | 29,529.4 | 9.121 | 0.010 | 9.131 | 100 | -0.11% | 4.80% | -10.04% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587177465 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,368.013 | 29,529.4 | 9.524 | 0.010 | 9.534 | 100 | -0.10% | 4.60% | -9.53% | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587175030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,330.028 | 29,529.4 | 9.828 | 0.010 | 9.838 | 100 | -0.10% | 4.45% | -9.24% | 3 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.