Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,265.796 | 6,588.09 | 18.45 | 0.030 | 18.48 | 100 | -0.16% | -0.99% | -10.70% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,227.868 | 6,588.09 | 18.75 | 0.030 | 18.78 | 100 | -0.16% | -0.96% | -10.51% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,189.955 | 6,588.09 | 19.05 | 0.030 | 19.08 | 100 | -0.16% | -0.94% | -10.32% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,152.559 | 6,588.09 | 19.346 | 0.030 | 19.376 | 100 | -0.15% | -0.92% | -10.15% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,115.192 | 6,588.09 | 19.642 | 0.030 | 19.672 | 100 | -0.15% | -0.89% | -9.97% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,077.594 | 6,588.09 | 19.94 | 0.030 | 19.97 | 100 | -0.15% | -0.87% | -9.80% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,039.487 | 6,588.09 | 20.241 | 0.030 | 20.271 | 100 | -0.15% | -0.85% | -9.64% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,035.939 | 6,588.09 | 20.26 | 0.030 | 20.29 | 100 | -0.15% | -0.93% | -9.67% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,001.206 | 6,588.09 | 20.544 | 0.030 | 20.574 | 100 | -0.15% | -0.83% | -9.48% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,963.115 | 6,588.09 | 20.846 | 0.030 | 20.876 | 100 | -0.14% | -0.80% | -9.32% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,925.941 | 6,588.09 | 21.14 | 0.030 | 21.17 | 100 | -0.14% | -0.79% | -9.17% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,887.791 | 6,588.09 | 21.442 | 0.030 | 21.472 | 100 | -0.14% | -0.77% | -9.02% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,883.738 | 6,588.09 | 21.46 | 0.030 | 21.49 | 100 | -0.14% | -0.88% | -9.07% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,849.641 | 6,588.09 | 21.744 | 0.030 | 21.774 | 100 | -0.14% | -0.75% | -8.87% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.491 | 6,588.09 | 22.046 | 0.030 | 22.076 | 100 | -0.14% | -0.73% | -8.73% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,773.042 | 6,588.09 | 22.35 | 0.030 | 22.38 | 100 | -0.13% | -0.72% | -8.59% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,734.804 | 6,588.09 | 22.653 | 0.030 | 22.683 | 100 | -0.13% | -0.70% | -8.45% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,732.149 | 6,588.09 | 22.66 | 0.030 | 22.69 | 100 | -0.13% | -0.79% | -8.52% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.962 | 6,588.09 | 22.953 | 0.030 | 22.983 | 100 | -0.13% | -0.68% | -8.32% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,659.156 | 6,588.09 | 23.252 | 0.030 | 23.282 | 100 | -0.13% | -0.66% | -8.19% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.