Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 274.341 | 499.619 | 19.05 | 0.010 | 19.06 | 10 | -0.05% | -5.69% | 5.25% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 270.438 | 499.619 | 19.37 | 0.010 | 19.38 | 10 | -0.05% | -5.56% | 5.16% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 266.616 | 499.619 | 19.69 | 0.010 | 19.7 | 10 | -0.05% | -5.61% | 3.69% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 266.606 | 499.619 | 19.68 | 0.010 | 19.69 | 10 | -0.05% | -5.48% | 5.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.665 | 499.619 | 20 | 0.010 | 20.01 | 10 | -0.05% | -5.39% | 5.04% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.723 | 499.619 | 20.32 | 0.010 | 20.33 | 10 | -0.05% | -5.31% | 4.96% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.782 | 499.619 | 20.64 | 0.010 | 20.65 | 10 | -0.05% | -5.23% | 4.93% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.739 | 499.619 | 20.31 | 0.010 | 20.32 | 10 | -0.05% | -5.31% | 4.96% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 231.133 | 499.619 | 21.77 | 0.010 | 21.78 | 10 | -0.05% | -4.98% | 4.71% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 223.25 | 499.619 | 22.49 | 0.010 | 22.5 | 10 | -0.04% | -4.78% | 4.60% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 219.285 | 499.619 | 22.69 | 0.010 | 22.7 | 10 | -0.04% | -4.74% | 4.56% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.61 | 499.619 | 13.04 | 0.010 | 13.05 | 10 | -0.08% | 9.30% | -7.58% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.743 | 499.619 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | 10.76% | -8.63% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 610.815 | 499.619 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | 12.74% | -9.91% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 568.666 | 499.619 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 20.75% | -14.67% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 548.987 | 499.619 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 29.65% | -18.61% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 532.64 | 499.619 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | 45.64% | -23.86% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 522.714 | 499.619 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 67.90% | -28.80% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571675631 | Microsoft | Knock-Out Warrant (open end) | Put | 449.381 | 499.619 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1595916698 | Moderna | Knock-Out Warrant (open end) | Call | 140 | 145.548 | 0.69 | ― | ― | 10 | 0.00% | ― | ― | 4 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.