Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 455.859 | 567.78 | 1.19 | 0.060 | 1.25 | 100 | -4.80% | -15.60% | -0.83% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 444.728 | 567.78 | 1.3 | 0.060 | 1.36 | 100 | -4.41% | -14.47% | -0.76% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.477 | 567.78 | 1.32 | 0.140 | 1.46 | 100 | -9.59% | -19.51% | -7.69% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.193 | 567.78 | 1.43 | 0.060 | 1.49 | 100 | -4.03% | -13.33% | -0.69% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 418.911 | 567.78 | 1.55 | 0.140 | 1.69 | 100 | -8.28% | -17.11% | -6.06% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.057 | 567.78 | 1.6 | 0.060 | 1.66 | 100 | -3.61% | -12.09% | -0.62% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.681 | 567.78 | 1.75 | 0.060 | 1.81 | 100 | -3.31% | -11.17% | -0.57% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.345 | 567.78 | 1.77 | 0.140 | 1.91 | 100 | -7.33% | -15.71% | -5.85% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 389.17 | 567.78 | 1.85 | 0.060 | 1.91 | 100 | -3.14% | -10.63% | -0.54% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.705 | 567.78 | 1.92 | 0.060 | 1.98 | 100 | -3.03% | -10.28% | -0.52% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.88 | 567.78 | 2.06 | 0.060 | 2.12 | 100 | -2.83% | -10.04% | -0.48% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 347.666 | 567.78 | 2.22 | 0.060 | 2.28 | 100 | -2.63% | -9.02% | -0.45% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.944 | 567.78 | 2.37 | 0.060 | 2.43 | 100 | -2.47% | -8.85% | -0.42% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.86 | 567.78 | 11.69 | 0.180 | 11.87 | 20 | -1.52% | -8.17% | 0.17% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.385 | 567.78 | 2.49 | 0.060 | 2.55 | 100 | -2.35% | -8.12% | -0.40% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.825 | 567.78 | 2.57 | 0.060 | 2.63 | 100 | -2.28% | -7.89% | -0.39% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 306.798 | 567.78 | 2.67 | 0.140 | 2.81 | 100 | -4.98% | -10.70% | -3.61% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.057 | 567.78 | 2.72 | 0.060 | 2.78 | 100 | -2.16% | -7.48% | -0.37% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.355 | 567.78 | 2.84 | 0.060 | 2.9 | 100 | -2.07% | -7.19% | -0.35% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 724.781 | 567.78 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | 1.88% | -11.89% | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.