Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1587183505 | LINDE | Knock-Out Warrant (open end) | Put | 518.087 | 477.609 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | 24.92% | ― | 10 Aug. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1587197695 | LINDE | Knock-Out Warrant (open end) | Put | 498.221 | 477.609 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 46.29% | ― | 20 Aug. 2026 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,908.122 | 8,466.851 | 0.76 | 0.020 | 0.78 | 1,000 | -2.56% | -25.49% | -52.80% | 13 Apr. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587173472 | Logitech | Knock-Out Warrant (open end) | Call | 82 | 82.67 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1595910352 | Logitech | Knock-Out Warrant (open end) | Call | 78.067 | 82.67 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | 134.78% | ― | 28 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1595908414 | Logitech | Knock-Out Warrant (open end) | Call | 76.083 | 82.67 | 0.74 | 0.070 | 0.81 | 10 | -8.64% | 51.02% | ― | 26 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554463302 | Logitech | Knock-Out Warrant (open end) | Call | 73.249 | 82.67 | 1.02 | 0.070 | 1.09 | 10 | -6.42% | 30.77% | -27.14% | 15 Apr. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543716638 | Logitech | Knock-Out Warrant (open end) | Call | 71.387 | 82.67 | 1.21 | 0.070 | 1.28 | 10 | -5.47% | 26.04% | -23.90% | 26 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543715234 | Logitech | Knock-Out Warrant (open end) | Call | 69.356 | 82.67 | 1.41 | 0.070 | 1.48 | 10 | -4.73% | 21.55% | -21.23% | 25 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1517318684 | Logitech | Knock-Out Warrant (open end) | Call | 67.716 | 82.67 | 1.57 | 0.070 | 1.64 | 10 | -4.27% | 18.05% | -19.49% | 4 Feb. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 64.932 | 82.67 | 1.85 | 0.070 | 1.92 | 10 | -3.65% | 15.63% | -17.04% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.867 | 82.67 | 2.02 | 0.070 | 2.09 | 10 | -3.35% | 14.12% | -15.48% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.747 | 82.67 | 2.47 | 0.070 | 2.54 | 10 | -2.76% | 11.26% | -13.03% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 56.36 | 82.67 | 2.71 | 0.070 | 2.78 | 10 | -2.52% | 10.16% | -12.01% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 54.518 | 82.67 | 2.89 | 0.070 | 2.96 | 10 | -2.36% | 9.06% | -11.62% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 52.611 | 82.67 | 3.08 | 0.070 | 3.15 | 10 | -2.22% | 8.45% | -10.98% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 50.078 | 82.67 | 3.33 | 0.230 | 3.56 | 10 | -6.46% | 2.78% | -13.95% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 48.298 | 82.67 | 3.5 | 0.230 | 3.73 | 10 | -6.17% | 2.34% | -13.37% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 118.551 | 82.67 | 3.7 | 0.070 | 3.77 | 10 | -1.86% | -9.76% | 4.82% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 108.27 | 82.67 | 2.67 | 0.230 | 2.9 | 10 | -7.93% | -17.34% | 0.38% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.