Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 104.269 | 82.67 | 2.27 | 0.230 | 2.5 | 10 | -9.20% | -19.79% | 0.44% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 100.794 | 82.67 | 1.92 | 0.070 | 1.99 | 10 | -3.52% | -17.24% | 9.71% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 94.914 | 82.67 | 1.34 | 0.070 | 1.41 | 10 | -4.96% | -22.99% | 15.52% | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 92.949 | 82.67 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | -25.32% | 19.79% | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 90.994 | 82.67 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | -29.10% | 23.38% | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587183521 | Logitech | Knock-Out Warrant (open end) | Put | 87.715 | 82.67 | 0.62 | 0.070 | 0.69 | 10 | -10.14% | -39.22% | ― | 10 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587195319 | Logitech | Knock-Out Warrant (open end) | Put | 85.81 | 82.67 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | -48.19% | ― | 18 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587196325 | Logitech | Knock-Out Warrant (open end) | Put | 83.826 | 82.67 | 0.23 | ― | ― | 10 | 0.00% | -63.49% | ― | 19 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595904249 | Lonza Group | Knock-Out Warrant (open end) | Call | 570.759 | ― | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595903613 | Lonza Group | Knock-Out Warrant (open end) | Call | 560.948 | 567.78 | 0.13 | ― | ― | 100 | 0.00% | -63.89% | ― | 21 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1587172441 | Lonza Group | Knock-Out Warrant (open end) | Call | 552.398 | 567.78 | 0.22 | 0.060 | 0.28 | 100 | -21.43% | -50.00% | -8.33% | 30 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578879566 | Lonza Group | Knock-Out Warrant (open end) | Call | 542.42 | 567.78 | 0.32 | 0.060 | 0.38 | 100 | -15.79% | -40.74% | -5.88% | 29 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578875622 | Lonza Group | Knock-Out Warrant (open end) | Call | 532.698 | 567.78 | 0.42 | 0.060 | 0.48 | 100 | -12.50% | -34.38% | -2.33% | 24 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578848025 | Lonza Group | Knock-Out Warrant (open end) | Call | 524.423 | 567.78 | 0.49 | 0.060 | 0.55 | 100 | -10.91% | -30.99% | -2.00% | 26 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578846763 | Lonza Group | Knock-Out Warrant (open end) | Call | 514.401 | 567.78 | 0.6 | 0.060 | 0.66 | 100 | -9.09% | -26.83% | -1.64% | 25 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578843620 | Lonza Group | Knock-Out Warrant (open end) | Call | 504.376 | 567.78 | 0.7 | 0.060 | 0.76 | 100 | -7.89% | -23.91% | -1.41% | 24 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578842119 | Lonza Group | Knock-Out Warrant (open end) | Call | 494.348 | 567.78 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -21.57% | -1.23% | 23 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1571684534 | Lonza Group | Knock-Out Warrant (open end) | Call | 485.023 | 567.78 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -20.54% | -2.20% | 10 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1554489208 | Lonza Group | Knock-Out Warrant (open end) | Call | 476.071 | 567.78 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | -19.01% | -2.00% | 21 May. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543715242 | Lonza Group | Knock-Out Warrant (open end) | Call | 464.986 | 567.78 | 1.09 | 0.060 | 1.15 | 100 | -5.22% | -16.79% | -0.91% | 25 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.