Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,367.355 | 23,632 | 16.41 | 0.030 | 16.44 | 500 | -0.18% | -2.15% | -7.96% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,356.704 | 23,632 | 81.725 | 0.030 | 81.755 | 100 | -0.04% | -2.88% | -9.00% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,281.162 | 23,632 | 82.325 | 0.030 | 82.355 | 100 | -0.04% | -2.85% | -8.92% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,206.507 | 23,632 | 82.919 | 0.030 | 82.949 | 100 | -0.04% | -2.82% | -8.84% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,130.228 | 23,632 | 83.525 | 0.030 | 83.555 | 100 | -0.04% | -2.80% | -8.76% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,057.265 | 23,632 | 84.105 | 0.030 | 84.135 | 100 | -0.04% | -2.77% | -8.68% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,761.934 | 23,632 | 118.231 | 0.030 | 118.261 | 100 | -0.03% | -1.71% | -5.35% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,145.876 | 23,632 | 123.056 | 0.030 | 123.086 | 100 | -0.02% | -1.66% | -5.06% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,826.394 | 23,632 | 65.259 | 0.030 | 65.289 | 100 | -0.05% | 5.55% | 22.82% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,826.394 | 23,632 | 12.96 | 0.030 | 12.99 | 500 | -0.23% | 4.10% | 20.67% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,327.331 | 23,632 | 12.16 | 0.030 | 12.19 | 500 | -0.25% | 4.20% | 21.97% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,326.771 | 23,632 | 61.282 | 0.030 | 61.312 | 100 | -0.05% | 5.85% | 24.35% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,028.812 | 23,632 | 58.92 | 0.030 | 58.95 | 100 | -0.05% | 6.08% | 25.44% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,824.015 | 23,632 | 11.36 | 0.030 | 11.39 | 500 | -0.26% | 4.51% | 23.48% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,822.868 | 23,632 | 57.278 | 0.030 | 57.308 | 100 | -0.05% | 6.22% | 26.18% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,629.455 | 23,632 | 55.741 | 0.030 | 55.771 | 100 | -0.05% | 6.38% | 26.91% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,468.848 | 23,632 | 54.47 | 0.030 | 54.5 | 100 | -0.06% | 6.53% | 27.59% | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,315.321 | 23,632 | 10.55 | 0.030 | 10.58 | 500 | -0.28% | 4.77% | 25.30% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,315.321 | 23,632 | 53.269 | 0.030 | 53.299 | 100 | -0.06% | 6.70% | 28.39% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,030.725 | 23,632 | 50.983 | 0.030 | 51.013 | 100 | -0.06% | 6.93% | 29.67% | 27 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.