Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 298.395 | 486.65 | 14.97 | 0.010 | 14.98 | 10 | -0.07% | -0.07% | -5.13% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 295.031 | 486.65 | 15.18 | 0.040 | 15.22 | 10 | -0.26% | 1.07% | -5.36% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 292.521 | 486.65 | 15.44 | 0.010 | 15.45 | 10 | -0.06% | -0.06% | -5.04% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 286.002 | 486.65 | 15.95 | 0.010 | 15.96 | 10 | -0.06% | -0.06% | -4.89% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 282.06 | 486.65 | 16.17 | 0.050 | 16.22 | 10 | -0.31% | 0.75% | -5.33% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 280.021 | 486.65 | 16.42 | 0.010 | 16.43 | 10 | -0.06% | -0.12% | -4.81% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 272.752 | 486.65 | 17.04 | 0.010 | 17.05 | 10 | -0.06% | -0.06% | -4.64% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 269.142 | 486.65 | 17.26 | 0.010 | 17.27 | 10 | -0.06% | 0.88% | -4.90% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 269.024 | 486.65 | 17.32 | 0.010 | 17.33 | 10 | -0.06% | -0.12% | -4.63% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 265.296 | 486.65 | 17.62 | 0.010 | 17.63 | 10 | -0.06% | -0.06% | -4.50% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 261.568 | 486.65 | 17.91 | 0.010 | 17.92 | 10 | -0.06% | -0.11% | -4.48% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 257.873 | 486.65 | 18.19 | 0.010 | 18.2 | 10 | -0.05% | -0.11% | -4.46% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 254.255 | 486.65 | 18.39 | 0.050 | 18.44 | 10 | -0.27% | 0.55% | -4.91% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 254.245 | 486.65 | 18.49 | 0.010 | 18.5 | 10 | -0.05% | -0.11% | -4.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 250.514 | 486.65 | 18.78 | 0.010 | 18.79 | 10 | -0.05% | -0.16% | -4.33% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 246.782 | 486.65 | 19.08 | 0.010 | 19.09 | 10 | -0.05% | -0.10% | -4.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 243.051 | 486.65 | 19.37 | 0.010 | 19.38 | 10 | -0.05% | -0.15% | -4.25% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 239.224 | 486.65 | 19.67 | 0.010 | 19.68 | 10 | -0.05% | -0.15% | -4.19% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 220.663 | 486.65 | 21.12 | 0.010 | 21.13 | 10 | -0.05% | -0.19% | -4.00% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 213.2 | 486.65 | 21.71 | 0.010 | 21.72 | 10 | -0.05% | -0.23% | -3.94% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.