Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,477.756 | 23,632 | 72.819 | 0.030 | 72.849 | 100 | -0.04% | -3.34% | -10.34% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,432.391 | 23,632 | 14.72 | 0.030 | 14.75 | 500 | -0.20% | -2.45% | -9.19% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,411.191 | 23,632 | 73.348 | 0.030 | 73.378 | 100 | -0.04% | -3.31% | -10.25% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,348.089 | 23,632 | 73.849 | 0.030 | 73.879 | 100 | -0.04% | -3.28% | -10.16% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,281.509 | 23,632 | 74.378 | 0.030 | 74.408 | 100 | -0.04% | -3.25% | -10.08% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214.929 | 23,632 | 74.908 | 0.030 | 74.938 | 100 | -0.04% | -3.22% | -9.99% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,166.943 | 23,632 | 15.14 | 0.030 | 15.17 | 500 | -0.20% | -2.39% | -8.85% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,155.19 | 23,632 | 75.382 | 0.030 | 75.412 | 100 | -0.04% | -3.20% | -9.92% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,088.579 | 23,632 | 75.912 | 0.030 | 75.942 | 100 | -0.04% | -3.17% | -9.83% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,021.967 | 23,632 | 76.441 | 0.030 | 76.471 | 100 | -0.04% | -3.14% | -9.75% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,955.356 | 23,632 | 76.97 | 0.030 | 77 | 100 | -0.04% | -3.11% | -9.66% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,888.744 | 23,632 | 77.5 | 0.030 | 77.53 | 100 | -0.04% | -3.09% | -9.58% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,789.415 | 23,632 | 78.29 | 0.030 | 78.32 | 100 | -0.04% | -3.03% | -9.46% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,721.54 | 23,632 | 78.83 | 0.030 | 78.86 | 100 | -0.04% | -3.01% | -9.38% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,671.439 | 23,632 | 15.93 | 0.030 | 15.96 | 500 | -0.19% | -2.21% | -8.29% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,660.276 | 23,632 | 79.313 | 0.030 | 79.343 | 100 | -0.04% | -2.99% | -9.35% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,585.946 | 23,632 | 79.903 | 0.030 | 79.933 | 100 | -0.04% | -2.96% | -9.26% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,515.084 | 23,632 | 16.17 | 0.030 | 16.2 | 500 | -0.19% | -2.24% | -8.18% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,509.745 | 23,632 | 80.509 | 0.030 | 80.539 | 100 | -0.04% | -2.93% | -9.17% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,432.915 | 23,632 | 81.119 | 0.030 | 81.149 | 100 | -0.04% | -2.90% | -9.09% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.