Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 356.967 | 626.05 | 25.91 | 0.010 | 25.92 | 10 | -0.04% | -3.21% | -4.92% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 350.002 | 626.05 | 26.57 | 0.010 | 26.58 | 10 | -0.04% | -3.10% | -4.80% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452904704 | LVMH | Knock-Out Warrant (open end) | Call | 346.511 | 626.05 | 2.68 | 0.010 | 2.69 | 100 | -0.37% | 0.37% | -1.47% | 30 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 342.894 | 626.05 | 27.22 | 0.010 | 27.23 | 10 | -0.04% | -3.06% | -4.69% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 336.042 | 626.05 | 27.85 | 0.010 | 27.86 | 10 | -0.04% | -3.00% | -4.59% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 329.05 | 626.05 | 28.5 | 0.010 | 28.51 | 10 | -0.04% | -2.93% | -4.49% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 322.123 | 626.05 | 29.14 | 0.010 | 29.15 | 10 | -0.03% | -2.90% | -4.40% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 315.131 | 626.05 | 29.79 | 0.010 | 29.8 | 10 | -0.03% | -2.84% | -4.30% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 308.02 | 626.05 | 30.45 | 0.010 | 30.46 | 10 | -0.03% | -2.78% | -4.22% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 279.985 | 626.05 | 33.05 | 0.010 | 33.06 | 10 | -0.03% | -2.59% | -3.90% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 788.12 | 626.05 | 1.45 | 0.010 | 1.46 | 100 | -0.68% | -4.61% | -3.97% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 768.992 | 626.05 | 1.27 | 0.010 | 1.28 | 100 | -0.78% | -5.22% | -4.51% | 22 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 737.948 | 626.05 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | -6.67% | -5.77% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 710.598 | 626.05 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | -8.75% | -7.59% | 30 Jan. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 691.744 | 626.05 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | -11.29% | -9.84% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 672.772 | 626.05 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -15.56% | -11.63% | 6 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427965731 | LVMH | Knock-Out Warrant (open end) | Put | 653.22 | 626.05 | 0.2 | 0.020 | 0.22 | 100 | -9.09% | -25.93% | -20.00% | 7 Mar. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 284.677 | 310.788 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -17.54% | -8.30% | 16 Aug. 2024 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 255.763 | 310.788 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -9.82% | -5.57% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 241.254 | 310.788 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | -8.11% | -4.80% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.