Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,581.678 | 1,612 | 0.36 | 0.360 | 0.72 | 100 | -50.00% | -71.65% | -92.48% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,455.074 | 1,612 | 1.5 | 0.360 | 1.86 | 100 | -19.35% | -38.02% | -74.70% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,328.471 | 1,612 | 2.66 | 0.360 | 3.02 | 100 | -11.92% | -25.49% | -62.43% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,893.324 | 1,612 | 11.85 | 0.360 | 12.21 | 100 | -2.95% | 2.33% | 43.64% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,444.457 | 1,612 | 7.73 | 0.360 | 8.09 | 100 | -4.45% | 3.20% | 85.37% | 19 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1543716612 | Holcim | Knock-Out Warrant (open end) | Call | 64.008 | 64.287 | 0.1 | ― | ― | 10 | 0.00% | ― | ― | 26 Mar. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1543715200 | Holcim | Knock-Out Warrant (open end) | Call | 62.016 | 64.287 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | ― | ― | 25 Mar. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 59.899 | 64.287 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | 2.04% | -56.90% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 57.896 | 64.287 | 0.71 | 0.060 | 0.77 | 10 | -7.79% | 2.90% | -47.79% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 55.829 | 64.287 | 0.92 | 0.060 | 0.98 | 10 | -6.12% | 3.37% | -41.40% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 53.761 | 64.287 | 1.13 | 0.060 | 1.19 | 10 | -5.04% | 2.73% | -36.52% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 51.693 | 64.287 | 1.33 | 0.060 | 1.39 | 10 | -4.32% | 2.31% | -32.83% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 49.625 | 64.287 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | 1.99% | -29.68% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 46.524 | 64.287 | 1.84 | 0.060 | 1.9 | 10 | -3.16% | 1.10% | -26.40% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1507542129 | Holcim | Knock-Out Warrant (open end) | Put | 93.935 | 64.287 | 3.04 | 0.060 | 3.1 | 10 | -1.94% | -5.00% | 18.75% | 30 Dec. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1496398202 | Holcim | Knock-Out Warrant (open end) | Put | 88.453 | 64.287 | 2.49 | 0.060 | 2.55 | 10 | -2.35% | -6.04% | 23.27% | 13 Nov. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 82.873 | 64.287 | 1.94 | 0.060 | 2 | 10 | -3.00% | -7.62% | 32.88% | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1517320011 | Holcim | Knock-Out Warrant (open end) | Put | 79.484 | 64.287 | 1.6 | 0.060 | 1.66 | 10 | -3.61% | -9.09% | 44.14% | 5 Feb. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1531156193 | Holcim | Knock-Out Warrant (open end) | Put | 77.577 | 64.287 | 1.41 | 0.060 | 1.47 | 10 | -4.08% | -10.19% | 53.26% | 13 Feb. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1531160658 | Holcim | Knock-Out Warrant (open end) | Put | 75.656 | 64.287 | 1.21 | 0.060 | 1.27 | 10 | -4.72% | -11.68% | 65.75% | 20 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.