Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,190.116 | 3,141.837 | 2.14 | 0.060 | 2.2 | 500 | -2.73% | -4.46% | 23.70% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,190.116 | 3,141.837 | 1.07 | 0.050 | 1.12 | 1,000 | -4.46% | -6.14% | 20.22% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,098.76 | 3,141.837 | 1.96 | 0.060 | 2.02 | 500 | -2.97% | -4.85% | 27.27% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,005.305 | 3,141.837 | 0.88 | 0.050 | 0.93 | 1,000 | -5.38% | -7.37% | 25.71% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,912.156 | 3,141.837 | 1.58 | 0.060 | 1.64 | 500 | -3.66% | -5.95% | 35.04% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,910.641 | 3,141.837 | 0.79 | 0.050 | 0.84 | 1,000 | -5.95% | -8.14% | 31.67% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,816.817 | 3,141.837 | 1.39 | 0.060 | 1.45 | 500 | -4.14% | -6.71% | 41.84% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,816.817 | 3,141.837 | 0.69 | 0.050 | 0.74 | 1,000 | -6.76% | -9.21% | 35.29% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,723.279 | 3,141.837 | 0.6 | 0.050 | 0.65 | 1,000 | -7.69% | -10.45% | 42.86% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,627.641 | 3,141.837 | 0.51 | 0.050 | 0.56 | 1,000 | -8.93% | -10.53% | 59.38% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,627.172 | 3,141.837 | 1.01 | 0.060 | 1.07 | 500 | -5.61% | -9.01% | 68.33% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,393.862 | 3,141.837 | 0.55 | 0.060 | 0.61 | 500 | -9.84% | -14.06% | ― | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518723 | Givaudan | Knock-Out Warrant (open end) | Put | 3,194.223 | 3,141.837 | 0.152 | 0.058 | 0.21 | 500 | -27.62% | -39.20% | ― | 15 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507519747 | Gold | Knock-Out Warrant (open end) | Call | 4,155.432 | 4,336.3 | 1.43 | 0.010 | 1.44 | 100 | -0.69% | -47.62% | ― | 23 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507538960 | Gold | Knock-Out Warrant (open end) | Call | 4,141.734 | 4,336.3 | 1.55 | 0.010 | 1.56 | 100 | -0.64% | -45.99% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507538952 | Gold | Knock-Out Warrant (open end) | Call | 4,121.677 | 4,336.3 | 1.71 | 0.010 | 1.72 | 100 | -0.58% | -43.56% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507518913 | Gold | Knock-Out Warrant (open end) | Call | 4,111.649 | 4,336.3 | 1.78 | 0.010 | 1.79 | 100 | -0.56% | -42.21% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507538945 | Gold | Knock-Out Warrant (open end) | Call | 4,091.592 | 4,336.3 | 1.95 | 0.010 | 1.96 | 100 | -0.51% | -40.37% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507523517 | Gold | Knock-Out Warrant (open end) | Call | 4,055.038 | 4,336.3 | 2.24 | 0.010 | 2.25 | 100 | -0.44% | -37.08% | 45.45% | 20 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507517857 | Gold | Knock-Out Warrant (open end) | Call | 4,048.145 | 4,336.3 | 2.28 | 0.010 | 2.29 | 100 | -0.44% | -36.31% | ― | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.