Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.827 | 124.85 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | -0.75% | -5.94% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.683 | 124.85 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -0.91% | -5.63% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.906 | 124.85 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -0.62% | -4.17% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1496378873 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 149.05 | 124.85 | 1.99 | 0.010 | 2 | 10 | -0.50% | 1.02% | -6.57% | 22 Oct. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 136.529 | 124.85 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 2.02% | -10.62% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1507522659 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.115 | 124.85 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 4.76% | -20.00% | 19 Nov. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,973.683 | 3,141.837 | 0.38 | 0.160 | 0.54 | 500 | -29.63% | -26.92% | -57.30% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,905.895 | 3,141.837 | 0.26 | 0.090 | 0.35 | 1,000 | -25.71% | -21.21% | -57.38% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,774.197 | 3,141.837 | 0.39 | 0.090 | 0.48 | 1,000 | -18.75% | -15.22% | -47.30% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,645.769 | 3,141.837 | 1.04 | 0.060 | 1.1 | 500 | -5.45% | -2.80% | -32.90% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,642.275 | 3,141.837 | 0.46 | 0.090 | 0.55 | 1,000 | -16.36% | -14.81% | -43.21% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,429.008 | 3,141.837 | 0.73 | 0.090 | 0.82 | 1,000 | -10.98% | -9.88% | -32.41% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,403.202 | 3,141.837 | 1.52 | 0.060 | 1.58 | 500 | -3.80% | -2.56% | ― | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,587.442 | 3,141.837 | 1.47 | 0.050 | 1.52 | 1,000 | -3.29% | -3.92% | 14.84% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,587.042 | 3,141.837 | 2.93 | 0.160 | 3.09 | 500 | -5.18% | -6.39% | 16.27% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,477.827 | 3,141.837 | 2.72 | 0.060 | 2.78 | 500 | -2.16% | -3.20% | 18.26% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,405.287 | 3,141.837 | 1.28 | 0.090 | 1.37 | 1,000 | -6.57% | -7.91% | 12.28% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,384.473 | 3,141.837 | 2.53 | 0.060 | 2.59 | 500 | -2.32% | -3.80% | 19.34% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,294.146 | 3,141.837 | 1.17 | 0.050 | 1.22 | 1,000 | -4.10% | -5.65% | 18.18% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,292.827 | 3,141.837 | 2.35 | 0.060 | 2.41 | 500 | -2.49% | -3.69% | 21.76% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.