Products
17252 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905790 | Corning | Knock-Out Warrant (open end) | Call | 140.048 | 144.122 | 1.16 | 0.240 | 1.4 | 10 | -14.71% | -40.51% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.031 | 144.122 | 1.93 | 0.240 | 2.17 | 10 | -9.81% | -28.78% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.014 | 144.122 | 2.73 | 0.240 | 2.97 | 10 | -7.14% | -21.78% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 109.996 | 144.122 | 3.54 | 0.240 | 3.78 | 10 | -5.60% | -17.48% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.685 | 144.122 | 3.65 | 0.240 | 3.89 | 10 | 0.27% | 19.28% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905824 | Corning | Knock-Out Warrant (open end) | Put | 169.687 | 144.122 | 2.86 | 0.240 | 3.1 | 10 | 0.70% | 25.99% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905816 | Corning | Knock-Out Warrant (open end) | Put | 159.689 | 144.122 | 2.07 | 0.240 | 2.31 | 10 | 0.49% | 38.93% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595913885 | Corning | Knock-Out Warrant (open end) | Put | 150 | 144.122 | 1.37 | 0.240 | 1.61 | 10 | ― | ― | ― | 2 Sep. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 915.724 | 941.384 | 3.79 | ― | ― | 10 | 3.55% | -29.03% | -29.03% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 860.481 | 941.384 | 8.18 | 0.830 | 9.01 | 10 | 0.99% | -13.53% | -13.99% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 805.262 | 941.384 | 12.67 | 0.830 | 13.5 | 10 | 0.80% | -8.78% | -9.11% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 690.464 | 941.384 | 22 | 0.830 | 22.83 | 10 | 0.50% | -4.84% | -4.97% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.562 | 941.384 | 23.94 | 0.830 | 24.77 | 10 | 0.50% | -4.43% | -4.47% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 625.019 | 941.384 | 27.32 | 0.830 | 28.15 | 10 | 0.48% | -3.77% | -3.77% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 600.56 | 941.384 | 29.31 | 0.830 | 30.14 | 10 | 0.45% | -3.43% | -3.43% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 575.307 | 941.384 | 31.36 | 0.830 | 32.19 | 10 | 0.42% | -3.15% | -3.15% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.951 | 941.384 | 32.44 | 0.830 | 33.27 | 10 | 0.40% | -3.05% | -3.02% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 495.166 | 941.384 | 37.87 | 0.830 | 38.7 | 10 | 0.37% | -2.47% | -2.40% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,281.221 | 941.384 | 29.23 | 0.830 | 30.06 | 10 | -0.41% | 5.07% | 3.21% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,180.617 | 941.384 | 21.05 | 0.830 | 21.88 | 10 | -0.61% | 6.80% | 4.26% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.