Products
17252 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905790 | Corning | Knock-Out Warrant (open end) | Call | 140.048 | 143.787 | 1.13 | 0.240 | 1.37 | 10 | -16.91% | -42.05% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.031 | 143.787 | 1.91 | 0.240 | 2.15 | 10 | -10.75% | -29.52% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.014 | 143.787 | 2.71 | 0.240 | 2.95 | 10 | -7.82% | -22.35% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 109.996 | 143.787 | 3.52 | 0.240 | 3.76 | 10 | -6.13% | -17.95% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.685 | 143.787 | 3.68 | 0.240 | 3.92 | 10 | 1.10% | 20.26% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905824 | Corning | Knock-Out Warrant (open end) | Put | 169.687 | 143.787 | 2.88 | 0.240 | 3.12 | 10 | 1.41% | 26.87% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905816 | Corning | Knock-Out Warrant (open end) | Put | 159.689 | 143.787 | 2.1 | 0.240 | 2.34 | 10 | 1.94% | 40.94% | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595913885 | Corning | Knock-Out Warrant (open end) | Put | 150 | 143.787 | 1.39 | 0.240 | 1.63 | 10 | ― | ― | ― | 2 Sep. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 915.724 | 939.092 | 3.67 | ― | ― | 10 | 0.27% | -31.27% | -31.27% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 860.481 | 939.092 | 8.07 | 0.820 | 8.89 | 10 | -0.37% | -14.69% | -15.14% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 805.262 | 939.092 | 12.55 | 0.820 | 13.37 | 10 | -0.16% | -9.65% | -9.97% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 690.464 | 939.092 | 21.88 | 0.820 | 22.7 | 10 | -0.05% | -5.36% | -5.49% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.562 | 939.092 | 23.82 | 0.820 | 24.64 | 10 | 0.00% | -4.91% | -4.95% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 625.019 | 939.092 | 27.2 | 0.820 | 28.02 | 10 | 0.04% | -4.19% | -4.19% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 600.56 | 939.092 | 29.19 | 0.820 | 30.01 | 10 | 0.03% | -3.82% | -3.82% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 575.307 | 939.092 | 31.24 | 0.820 | 32.06 | 10 | 0.03% | -3.52% | -3.52% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.951 | 939.092 | 32.33 | 0.820 | 33.15 | 10 | 0.06% | -3.38% | -3.35% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 495.166 | 939.092 | 37.75 | 0.820 | 38.57 | 10 | 0.05% | -2.78% | -2.71% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,281.221 | 939.092 | 29.34 | 0.820 | 30.16 | 10 | -0.03% | 5.46% | 3.60% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,180.617 | 939.092 | 21.16 | 0.820 | 21.98 | 10 | -0.09% | 7.36% | 4.80% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.