Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,125.475 | 45,064.1 | 7.16 | 0.030 | 7.19 | 1,000 | -0.42% | -6.65% | -28.26% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,984.147 | 45,064.1 | 7.271 | 0.030 | 7.301 | 1,000 | -0.41% | -7.17% | -28.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,834.627 | 45,064.1 | 7.39 | 0.030 | 7.42 | 1,000 | -0.40% | -7.04% | -27.96% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,685.107 | 45,064.1 | 7.51 | 0.030 | 7.54 | 1,000 | -0.40% | -6.92% | -27.59% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,535.587 | 45,064.1 | 7.629 | 0.030 | 7.659 | 1,000 | -0.39% | -6.80% | -27.25% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,386.066 | 45,064.1 | 7.749 | 0.030 | 7.779 | 1,000 | -0.39% | -6.67% | -26.90% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,236.546 | 45,064.1 | 7.868 | 0.030 | 7.898 | 1,000 | -0.38% | -6.57% | -26.56% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,089.944 | 45,064.1 | 7.985 | 0.030 | 8.015 | 1,000 | -0.37% | -6.46% | -26.24% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,940.405 | 45,064.1 | 8.105 | 0.030 | 8.135 | 1,000 | -0.37% | -6.34% | -25.91% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,792.527 | 45,064.1 | 8.219 | 0.030 | 8.249 | 1,000 | -0.36% | -6.28% | -25.63% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,640.894 | 45,064.1 | 8.344 | 0.030 | 8.374 | 1,000 | -0.36% | -6.13% | -25.29% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,633.902 | 45,064.1 | 8.36 | 0.030 | 8.39 | 1,000 | -0.36% | -5.54% | -24.82% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,489.262 | 45,064.1 | 8.461 | 0.030 | 8.491 | 1,000 | -0.35% | -6.08% | -25.02% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,337.629 | 45,064.1 | 8.582 | 0.030 | 8.612 | 1,000 | -0.35% | -5.98% | -24.72% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,180.197 | 45,064.1 | 8.708 | 0.030 | 8.738 | 1,000 | -0.34% | -5.88% | -24.41% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,028.391 | 45,064.1 | 8.829 | 0.030 | 8.859 | 1,000 | -0.34% | -5.78% | -24.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,886.933 | 45,064.1 | 8.95 | 0.030 | 8.98 | 1,000 | -0.33% | -5.09% | -23.44% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,876.586 | 45,064.1 | 8.95 | 0.030 | 8.98 | 1,000 | -0.33% | -5.70% | -23.84% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,724.78 | 45,064.1 | 9.072 | 0.030 | 9.102 | 1,000 | -0.33% | -5.60% | -23.56% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,577.807 | 45,064.1 | 9.189 | 0.030 | 9.219 | 1,000 | -0.33% | -5.52% | -23.30% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.