Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,670.564 | 45,064.1 | 11.51 | 0.030 | 11.54 | 1,000 | -0.26% | -4.19% | -18.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,516.915 | 45,064.1 | 11.633 | 0.030 | 11.663 | 1,000 | -0.26% | -4.13% | -18.75% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,364.123 | 45,064.1 | 11.755 | 0.030 | 11.785 | 1,000 | -0.25% | -4.07% | -18.56% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,211.054 | 45,064.1 | 11.877 | 0.030 | 11.907 | 1,000 | -0.25% | -4.02% | -18.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,057.652 | 45,064.1 | 12 | 0.030 | 12.03 | 1,000 | -0.25% | -3.95% | -18.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,904.25 | 45,064.1 | 12.122 | 0.030 | 12.152 | 1,000 | -0.25% | -3.91% | -18.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,750.848 | 45,064.1 | 12.245 | 0.030 | 12.275 | 1,000 | -0.24% | -3.86% | -17.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,597.446 | 45,064.1 | 12.367 | 0.030 | 12.397 | 1,000 | -0.24% | -3.80% | -17.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,444.044 | 45,064.1 | 12.49 | 0.030 | 12.52 | 1,000 | -0.24% | -3.75% | -17.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,301.78 | 45,064.1 | 12.61 | 0.030 | 12.64 | 1,000 | -0.24% | -3.30% | -16.93% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,290.642 | 45,064.1 | 12.612 | 0.030 | 12.642 | 1,000 | -0.24% | -3.71% | -17.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,137.241 | 45,064.1 | 12.735 | 0.030 | 12.765 | 1,000 | -0.24% | -3.65% | -17.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,988.66 | 45,064.1 | 12.853 | 0.030 | 12.883 | 1,000 | -0.23% | -3.61% | -17.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,835.126 | 45,064.1 | 12.976 | 0.030 | 13.006 | 1,000 | -0.23% | -3.57% | -16.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,681.592 | 45,064.1 | 13.098 | 0.030 | 13.128 | 1,000 | -0.23% | -3.53% | -16.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,528.057 | 45,064.1 | 13.221 | 0.030 | 13.251 | 1,000 | -0.23% | -3.48% | -16.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,374.523 | 45,064.1 | 13.344 | 0.030 | 13.374 | 1,000 | -0.22% | -3.43% | -16.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,220.989 | 45,064.1 | 13.466 | 0.030 | 13.496 | 1,000 | -0.22% | -3.39% | -16.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,067.455 | 45,064.1 | 13.589 | 0.030 | 13.619 | 1,000 | -0.22% | -3.35% | -16.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,913.92 | 45,064.1 | 13.711 | 0.030 | 13.741 | 1,000 | -0.22% | -3.31% | -15.91% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.