Products
17437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 152.027 | 106.2 | 4.35 | 0.080 | 4.43 | 10 | -1.81% | -1.36% | -8.03% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.755 | 23.219 | 1.61 | 0.020 | 1.63 | 1 | -1.23% | -54.52% | -69.68% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.172 | 23.219 | 6.14 | 0.020 | 6.16 | 1 | -0.32% | -23.54% | -36.77% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.233 | 23.219 | 7.71 | 0.020 | 7.73 | 1 | -0.26% | -19.60% | -32.07% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.312 | 15.938 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -13.46% | -11.76% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.021 | 15.938 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -11.11% | -11.11% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.728 | 15.938 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -11.32% | -11.32% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.437 | 15.938 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | -10.00% | -8.47% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.146 | 15.938 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | -11.11% | -9.68% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.854 | 15.938 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -9.23% | -9.23% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.565 | 15.938 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | -8.82% | -7.46% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 532.361 | 779.128 | 20.14 | 0.010 | 20.15 | 10 | -0.05% | -14.26% | -13.30% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 428.187 | 779.128 | 30.11 | 0.010 | 30.12 | 10 | -0.03% | -9.74% | -9.01% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 369.126 | 779.128 | 34.9 | 0.010 | 34.91 | 10 | -0.03% | -8.45% | -7.77% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 327.601 | 779.128 | 38.27 | 0.010 | 38.28 | 10 | -0.03% | -7.69% | -7.04% | 21 May. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1587190674 | Caterpillar | Knock-Out Warrant (open end) | Put | 999.543 | 779.128 | 19.52 | 0.010 | 19.53 | 10 | -0.05% | 22.31% | ― | 14 Aug. 2026 | |
| CD Projekt Red Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt Red | Knock-Out Warrant (open end) | Call | 183.818 | 236.61 | 1.43 | 0.100 | 1.53 | 10 | -6.54% | -10.63% | -23.53% | 10 Jan. 2025 | |
| CD Projekt Red Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt Red | Knock-Out Warrant (open end) | Call | 144.913 | 236.61 | 2.28 | 0.100 | 2.38 | 10 | -4.20% | -6.94% | -15.87% | 4 Jul. 2024 | |
| Cerebras Systems Knock-Out Warrant (open end) with ISIN code: CH1595908083 | Cerebras Systems | Knock-Out Warrant (open end) | Call | 170.26 | ― | 0.11 | 0.010 | 0.12 | 100 | -8.33% | -45.00% | ― | 26 Aug. 2026 | |
| Cerebras Systems Knock-Out Warrant (open end) with ISIN code: CH1578850492 | Cerebras Systems | Knock-Out Warrant (open end) | Call | 162.239 | ― | 0.14 | 0.010 | 0.15 | 100 | -6.67% | -36.36% | -66.67% | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.